Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | CNY | 1.263 | 1.265 | 1.255 | 1.265 | 1.265 | +0.006 (+0.48%) | 264,725 |
14 Jun 2016 | CNY | 1.251 | 1.259 | 1.251 | 1.259 | 1.259 | +0.001 (+0.08%) | 493,600 |
13 Jun 2016 | CNY | 1.265 | 1.265 | 1.255 | 1.258 | 1.258 | -0.015 (-1.18%) | 826,400 |
8 Jun 2016 | CNY | 1.27 | 1.274 | 1.266 | 1.273 | 1.273 | +0.003 (+0.24%) | 568,200 |
7 Jun 2016 | CNY | 1.272 | 1.274 | 1.265 | 1.27 | 1.27 | +0.004 (+0.32%) | 1,065,600 |
6 Jun 2016 | CNY | 1.274 | 1.275 | 1.263 | 1.266 | 1.266 | -0.008 (-0.63%) | 863,300 |
3 Jun 2016 | CNY | 1.278 | 1.29 | 1.263 | 1.274 | 1.274 | -0.003 (-0.23%) | 808,600 |
2 Jun 2016 | CNY | 1.281 | 1.281 | 1.274 | 1.277 | 1.277 | -0.002 (-0.16%) | 145,100 |
1 Jun 2016 | CNY | 1.282 | 1.286 | 1.277 | 1.279 | 1.279 | -0.003 (-0.23%) | 290,100 |
31 May 2016 | CNY | 1.282 | 1.282 | 1.27 | 1.282 | 1.282 | +0.003 (+0.23%) | 401,400 |
30 May 2016 | CNY | 1.256 | 1.282 | 1.256 | 1.279 | 1.279 | +0.023 (+1.83%) | 1,858,599 |
27 May 2016 | CNY | 1.257 | 1.257 | 1.253 | 1.256 | 1.256 | +0.002 (+0.16%) | 229,400 |
26 May 2016 | CNY | 1.249 | 1.257 | 1.249 | 1.254 | 1.254 | +0.007 (+0.56%) | 721,700 |
25 May 2016 | CNY | 1.245 | 1.248 | 1.243 | 1.247 | 1.247 | +0.015 (+1.22%) | 487,200 |
24 May 2016 | CNY | 1.236 | 1.236 | 1.23 | 1.232 | 1.232 | -0.004 (-0.32%) | 192,700 |
23 May 2016 | CNY | 1.238 | 1.238 | 1.233 | 1.236 | 1.236 | +0.006 (+0.49%) | 404,000 |
20 May 2016 | CNY | 1.232 | 1.232 | 1.228 | 1.23 | 1.23 | -0.002 (-0.16%) | 319,800 |
19 May 2016 | CNY | 1.231 | 1.236 | 1.229 | 1.232 | 1.232 | +0.001 (+0.08%) | 515,100 |
18 May 2016 | CNY | 1.238 | 1.238 | 1.228 | 1.231 | 1.231 | -0.01 (-0.81%) | 342,600 |
17 May 2016 | CNY | 1.239 | 1.249 | 1.239 | 1.241 | 1.241 | +0.006 (+0.49%) | 475,200 |
16 May 2016 | CNY | 1.226 | 1.237 | 1.226 | 1.235 | 1.235 | -0.007 (-0.56%) | 487,800 |
13 May 2016 | CNY | 1.241 | 1.253 | 1.231 | 1.242 | 1.242 | -0.008 (-0.64%) | 358,000 |
12 May 2016 | CNY | 1.25 | 1.25 | 1.242 | 1.25 | 1.25 | -0.006 (-0.48%) | 372,500 |
11 May 2016 | CNY | 1.25 | 1.258 | 1.25 | 1.256 | 1.256 | +0.01 (+0.80%) | 340,500 |
10 May 2016 | CNY | 1.249 | 1.256 | 1.236 | 1.246 | 1.246 | -0.004 (-0.32%) | 698,200 |
9 May 2016 | CNY | 1.231 | 1.25 | 1.228 | 1.25 | 1.25 | +0.025 (+2.04%) | 400,400 |
6 May 2016 | CNY | 1.23 | 1.23 | 1.225 | 1.225 | 1.225 | -0.001 (-0.08%) | 198,200 |
5 May 2016 | CNY | 1.232 | 1.234 | 1.222 | 1.226 | 1.226 | -0.006 (-0.49%) | 890,100 |
4 May 2016 | CNY | 1.24 | 1.245 | 1.231 | 1.232 | 1.232 | -0.013 (-1.04%) | 534,500 |
3 May 2016 | CNY | 1.238 | 1.245 | 1.232 | 1.245 | 1.245 | +0.006 (+0.48%) | 198,300 |