Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2016 | CNY | 1.243 | 1.254 | 1.235 | 1.239 | 1.239 | -0.016 (-1.27%) | 737,700 |
28 Apr 2016 | CNY | 1.251 | 1.259 | 1.248 | 1.255 | 1.255 | +0.004 (+0.32%) | 688,500 |
27 Apr 2016 | CNY | 1.25 | 1.253 | 1.248 | 1.251 | 1.251 | +0.003 (+0.24%) | 963,600 |
26 Apr 2016 | CNY | 1.245 | 1.248 | 1.24 | 1.248 | 1.248 | +0.007 (+0.56%) | 421,450 |
25 Apr 2016 | CNY | 1.245 | 1.245 | 1.236 | 1.241 | 1.241 | -0.006 (-0.48%) | 616,850 |
22 Apr 2016 | CNY | 1.25 | 1.25 | 1.24 | 1.247 | 1.247 | -0.003 (-0.24%) | 202,100 |
21 Apr 2016 | CNY | 1.245 | 1.25 | 1.235 | 1.25 | 1.25 | +0.009 (+0.73%) | 762,300 |
20 Apr 2016 | CNY | 1.242 | 1.248 | 1.228 | 1.241 | 1.241 | +0.002 (+0.16%) | 957,300 |
19 Apr 2016 | CNY | 1.234 | 1.239 | 1.232 | 1.239 | 1.239 | +0.008 (+0.65%) | 1,843,100 |
18 Apr 2016 | CNY | 1.232 | 1.233 | 1.228 | 1.231 | 1.231 | -0.002 (-0.16%) | 564,300 |
15 Apr 2016 | CNY | 1.233 | 1.233 | 1.23 | 1.233 | 1.233 | 0.0 (0.0%) | 250,400 |
14 Apr 2016 | CNY | 1.238 | 1.238 | 1.23 | 1.233 | 1.233 | +0.008 (+0.65%) | 539,700 |
13 Apr 2016 | CNY | 1.225 | 1.234 | 1.225 | 1.225 | 1.225 | +0.004 (+0.33%) | 337,100 |
12 Apr 2016 | CNY | 1.225 | 1.225 | 1.219 | 1.221 | 1.221 | -0.003 (-0.25%) | 148,250 |
11 Apr 2016 | CNY | 1.221 | 1.226 | 1.22 | 1.224 | 1.224 | +0.005 (+0.41%) | 1,065,400 |
8 Apr 2016 | CNY | 1.22 | 1.22 | 1.213 | 1.219 | 1.219 | -0.005 (-0.41%) | 132,000 |
7 Apr 2016 | CNY | 1.238 | 1.238 | 1.222 | 1.224 | 1.224 | +0.006 (+0.49%) | 244,100 |
6 Apr 2016 | CNY | 1.207 | 1.218 | 1.207 | 1.218 | 1.218 | -0.002 (-0.16%) | 396,700 |
5 Apr 2016 | CNY | 1.218 | 1.22 | 1.215 | 1.22 | 1.22 | +0.005 (+0.41%) | 268,700 |
1 Apr 2016 | CNY | 1.216 | 1.217 | 1.212 | 1.215 | 1.215 | -0.002 (-0.16%) | 211,000 |
31 Mar 2016 | CNY | 1.222 | 1.224 | 1.215 | 1.217 | 1.217 | 0.0 (0.0%) | 344,500 |
30 Mar 2016 | CNY | 1.219 | 1.22 | 1.214 | 1.217 | 1.217 | +0.01 (+0.83%) | 371,332 |
29 Mar 2016 | CNY | 1.209 | 1.213 | 1.203 | 1.207 | 1.207 | -0.002 (-0.17%) | 274,800 |
28 Mar 2016 | CNY | 1.214 | 1.214 | 1.204 | 1.209 | 1.209 | -0.005 (-0.41%) | 908,500 |
25 Mar 2016 | CNY | 1.22 | 1.22 | 1.213 | 1.214 | 1.214 | +0.002 (+0.17%) | 203,299 |
24 Mar 2016 | CNY | 1.218 | 1.218 | 1.21 | 1.212 | 1.212 | -0.009 (-0.74%) | 174,600 |
23 Mar 2016 | CNY | 1.223 | 1.231 | 1.218 | 1.221 | 1.221 | +0.001 (+0.08%) | 1,100,800 |
22 Mar 2016 | CNY | 1.231 | 1.231 | 1.218 | 1.22 | 1.22 | -0.003 (-0.25%) | 714,300 |
21 Mar 2016 | CNY | 1.217 | 1.232 | 1.217 | 1.223 | 1.223 | +0.009 (+0.74%) | 769,400 |
18 Mar 2016 | CNY | 1.22 | 1.22 | 1.211 | 1.214 | 1.214 | +0.002 (+0.17%) | 564,100 |