| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 1.164 | 1.165 | 1.158 | 1.158 | 1.158 | -0.009 (-0.77%) | 1,036,714,600 |
| 24 Mar 2015 | CNY | 1.178 | 1.178 | 1.166 | 1.167 | 1.167 | -0.007 (-0.60%) | 745,648,729 |
| 23 Mar 2015 | CNY | 1.173 | 1.176 | 1.172 | 1.174 | 1.174 | +0.009 (+0.77%) | 670,549,900 |
| 20 Mar 2015 | CNY | 1.169 | 1.169 | 1.163 | 1.165 | 1.165 | -0.007 (-0.60%) | 26,475,100 |
| 19 Mar 2015 | CNY | 1.167 | 1.174 | 1.167 | 1.172 | 1.172 | +0.015 (+1.30%) | 156,415,500 |
| 18 Mar 2015 | CNY | 1.159 | 1.16 | 1.157 | 1.157 | 1.157 | -0.005 (-0.43%) | 63,082,200 |
| 17 Mar 2015 | CNY | 1.162 | 1.166 | 1.16 | 1.162 | 1.162 | +0.011 (+0.96%) | 104,372,900 |
| 16 Mar 2015 | CNY | 1.155 | 1.156 | 1.15 | 1.151 | 1.151 | -0.004 (-0.35%) | 274,766,500 |
| 13 Mar 2015 | CNY | 1.172 | 1.172 | 1.154 | 1.155 | 1.155 | +0.005 (+0.43%) | 172,827,700 |
| 12 Mar 2015 | CNY | 1.145 | 1.15 | 1.145 | 1.15 | 1.15 | +0.005 (+0.44%) | 117,254,100 |
| 11 Mar 2015 | CNY | 1.153 | 1.153 | 1.143 | 1.145 | 1.145 | -0.021 (-1.80%) | 127,133,600 |
| 10 Mar 2015 | CNY | 1.168 | 1.169 | 1.162 | 1.166 | 1.166 | 0.0 (0.0%) | 170,296,200 |
| 9 Mar 2015 | CNY | 1.166 | 1.17 | 1.16 | 1.166 | 1.166 | -0.011 (-0.93%) | 33,396,400 |
| 6 Mar 2015 | CNY | 1.175 | 1.179 | 1.175 | 1.177 | 1.177 | +0.003 (+0.26%) | 71,620,000 |
| 5 Mar 2015 | CNY | 1.169 | 1.174 | 1.169 | 1.174 | 1.174 | -0.001 (-0.09%) | 359,989,011 |
| 4 Mar 2015 | CNY | 1.177 | 1.177 | 1.171 | 1.175 | 1.175 | -0.002 (-0.17%) | 244,982,000 |
| 3 Mar 2015 | CNY | 1.175 | 1.179 | 1.173 | 1.177 | 1.177 | +0.007 (+0.60%) | 74,275,600 |
| 2 Mar 2015 | CNY | 1.17 | 1.17 | 1.164 | 1.17 | 1.17 | 0.0 (0.0%) | 132,362,802 |
| 27 Feb 2015 | CNY | 1.17 | 1.171 | 1.169 | 1.17 | 1.17 | 0.0 (0.0%) | 176,098,401 |
| 26 Feb 2015 | CNY | 1.172 | 1.172 | 1.168 | 1.17 | 1.17 | -0.001 (-0.09%) | 92,781,600 |
| 25 Feb 2015 | CNY | 1.169 | 1.175 | 1.168 | 1.171 | 1.171 | +0.009 (+0.77%) | 66,788,600 |
| 17 Feb 2015 | CNY | 1.157 | 1.162 | 1.157 | 1.162 | 1.162 | +0.002 (+0.17%) | 122,635,800 |
| 16 Feb 2015 | CNY | 1.159 | 1.16 | 1.157 | 1.16 | 1.16 | +0.003 (+0.26%) | 25,543,300 |
| 13 Feb 2015 | CNY | 1.152 | 1.16 | 1.151 | 1.157 | 1.157 | +0.015 (+1.31%) | 20,310,300 |
| 12 Feb 2015 | CNY | 1.142 | 1.144 | 1.141 | 1.142 | 1.142 | -0.001 (-0.09%) | 24,149,400 |
| 11 Feb 2015 | CNY | 1.135 | 1.144 | 1.135 | 1.143 | 1.143 | +0.014 (+1.24%) | 1,944,001 |
| 10 Feb 2015 | CNY | 1.13 | 1.133 | 1.128 | 1.129 | 1.129 | -0.007 (-0.62%) | 1,246,800 |
| 9 Feb 2015 | CNY | 1.136 | 1.136 | 1.13 | 1.136 | 1.136 | 0.0 (0.0%) | 10,312,500 |
| 6 Feb 2015 | CNY | 1.13 | 1.142 | 1.13 | 1.136 | 1.136 | +0.009 (+0.80%) | 3,029,900 |
| 5 Feb 2015 | CNY | 1.13 | 1.133 | 1.126 | 1.127 | 1.127 | -0.007 (-0.62%) | 3,974,500 |
