Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | CNY | 1.124 | 1.126 | 1.122 | 1.122 | 1.122 | -0.003 (-0.27%) | 1,341,300 |
7 Nov 2014 | CNY | 1.12 | 1.125 | 1.12 | 1.125 | 1.125 | +0.008 (+0.72%) | 781,010 |
6 Nov 2014 | CNY | 1.116 | 1.12 | 1.116 | 1.117 | 1.117 | +0.004 (+0.36%) | 778,000 |
5 Nov 2014 | CNY | 1.11 | 1.114 | 1.11 | 1.113 | 1.113 | 0.0 (0.0%) | 486,400 |
4 Nov 2014 | CNY | 1.114 | 1.116 | 1.112 | 1.113 | 1.113 | -0.003 (-0.27%) | 483,000 |
3 Nov 2014 | CNY | 1.107 | 1.118 | 1.107 | 1.116 | 1.116 | +0.009 (+0.81%) | 982,600 |
31 Oct 2014 | CNY | 1.095 | 1.11 | 1.095 | 1.107 | 1.107 | +0.015 (+1.37%) | 2,269,100 |
30 Oct 2014 | CNY | 1.093 | 1.096 | 1.092 | 1.092 | 1.092 | -0.001 (-0.09%) | 779,600 |
29 Oct 2014 | CNY | 1.091 | 1.096 | 1.091 | 1.093 | 1.093 | +0.005 (+0.46%) | 1,654,100 |
28 Oct 2014 | CNY | 1.087 | 1.09 | 1.086 | 1.088 | 1.088 | 0.0 (0.0%) | 508,450 |
27 Oct 2014 | CNY | 1.085 | 1.092 | 1.08 | 1.088 | 1.088 | +0.01 (+0.93%) | 928,310 |
24 Oct 2014 | CNY | 1.082 | 1.085 | 1.077 | 1.078 | 1.078 | +0.006 (+0.56%) | 464,500 |
23 Oct 2014 | CNY | 1.07 | 1.073 | 1.069 | 1.072 | 1.072 | -0.006 (-0.56%) | 1,293,000 |
22 Oct 2014 | CNY | 1.076 | 1.079 | 1.072 | 1.078 | 1.078 | +0.021 (+1.99%) | 2,768,600 |
21 Oct 2014 | CNY | 1.059 | 1.059 | 1.055 | 1.057 | 1.057 | +0.007 (+0.67%) | 2,024,200 |
20 Oct 2014 | CNY | 1.051 | 1.051 | 1.048 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,461,000 |
17 Oct 2014 | CNY | 1.05 | 1.05 | 1.037 | 1.04 | 1.04 | +0.001 (+0.10%) | 1,858,300 |
16 Oct 2014 | CNY | 1.048 | 1.048 | 1.033 | 1.039 | 1.039 | -0.01 (-0.95%) | 2,803,799 |
15 Oct 2014 | CNY | 1.05 | 1.05 | 1.044 | 1.049 | 1.049 | -0.002 (-0.19%) | 934,300 |
14 Oct 2014 | CNY | 1.05 | 1.052 | 1.041 | 1.051 | 1.051 | -0.009 (-0.85%) | 4,472,900 |
13 Oct 2014 | CNY | 1.062 | 1.062 | 1.056 | 1.06 | 1.06 | -0.014 (-1.30%) | 1,830,800 |
10 Oct 2014 | CNY | 1.079 | 1.079 | 1.069 | 1.074 | 1.074 | -0.022 (-2.01%) | 1,562,201 |
9 Oct 2014 | CNY | 1.088 | 1.097 | 1.088 | 1.096 | 1.096 | +0.02 (+1.86%) | 1,639,000 |
8 Oct 2014 | CNY | 1.088 | 1.088 | 1.073 | 1.076 | 1.076 | -0.022 (-2.00%) | 1,399,700 |
30 Sep 2014 | CNY | 1.098 | 1.098 | 1.093 | 1.098 | 1.098 | 0.0 (0.0%) | 1,189,700 |
29 Sep 2014 | CNY | 1.095 | 1.1 | 1.095 | 1.098 | 1.098 | +0.01 (+0.92%) | 863,300 |
26 Sep 2014 | CNY | 1.096 | 1.096 | 1.088 | 1.088 | 1.088 | -0.017 (-1.54%) | 598,600 |
25 Sep 2014 | CNY | 1.105 | 1.106 | 1.103 | 1.105 | 1.105 | +0.006 (+0.55%) | 653,400 |
24 Sep 2014 | CNY | 1.101 | 1.101 | 1.095 | 1.099 | 1.099 | -0.006 (-0.54%) | 840,700 |
23 Sep 2014 | CNY | 1.107 | 1.107 | 1.102 | 1.105 | 1.105 | -0.008 (-0.72%) | 369,600 |