Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2014 | CNY | 1.068 | 1.068 | 1.061 | 1.062 | 1.062 | -0.006 (-0.56%) | 1,282,700 |
7 Aug 2014 | CNY | 1.068 | 1.069 | 1.067 | 1.068 | 1.068 | +0.001 (+0.09%) | 301,800 |
6 Aug 2014 | CNY | 1.068 | 1.069 | 1.066 | 1.067 | 1.067 | -0.007 (-0.65%) | 919,899 |
5 Aug 2014 | CNY | 1.077 | 1.077 | 1.072 | 1.074 | 1.074 | +0.001 (+0.09%) | 2,803,295 |
4 Aug 2014 | CNY | 1.071 | 1.073 | 1.07 | 1.073 | 1.073 | -0.003 (-0.28%) | 802,395 |
1 Aug 2014 | CNY | 1.07 | 1.076 | 1.068 | 1.076 | 1.076 | -0.018 (-1.65%) | 3,880,201 |
31 Jul 2014 | CNY | 1.09 | 1.094 | 1.09 | 1.094 | 1.094 | -0.001 (-0.09%) | 564,900 |
30 Jul 2014 | CNY | 1.094 | 1.095 | 1.092 | 1.095 | 1.095 | -0.004 (-0.36%) | 645,700 |
29 Jul 2014 | CNY | 1.095 | 1.099 | 1.095 | 1.099 | 1.099 | 0.0 (0.0%) | 715,900 |
28 Jul 2014 | CNY | 1.098 | 1.099 | 1.095 | 1.099 | 1.099 | -0.001 (-0.09%) | 1,701,100 |
25 Jul 2014 | CNY | 1.1 | 1.103 | 1.098 | 1.1 | 1.1 | 0.0 (0.0%) | 875,800 |
24 Jul 2014 | CNY | 1.104 | 1.104 | 1.099 | 1.1 | 1.1 | 0.0 (0.0%) | 542,199 |
23 Jul 2014 | CNY | 1.1 | 1.101 | 1.097 | 1.1 | 1.1 | +0.002 (+0.18%) | 902,356 |
22 Jul 2014 | CNY | 1.095 | 1.098 | 1.095 | 1.098 | 1.098 | -0.002 (-0.18%) | 465,000 |
21 Jul 2014 | CNY | 1.092 | 1.1 | 1.092 | 1.1 | 1.1 | +0.012 (+1.10%) | 1,564,862 |
18 Jul 2014 | CNY | 1.087 | 1.089 | 1.084 | 1.088 | 1.088 | -0.01 (-0.91%) | 1,102,300 |
17 Jul 2014 | CNY | 1.098 | 1.1 | 1.098 | 1.098 | 1.098 | +0.003 (+0.27%) | 605,400 |
16 Jul 2014 | CNY | 1.091 | 1.095 | 1.091 | 1.095 | 1.095 | -0.003 (-0.27%) | 568,500 |
15 Jul 2014 | CNY | 1.092 | 1.099 | 1.092 | 1.098 | 1.098 | +0.005 (+0.46%) | 594,200 |
14 Jul 2014 | CNY | 1.094 | 1.094 | 1.09 | 1.093 | 1.093 | 0.0 (0.0%) | 1,112,340 |
11 Jul 2014 | CNY | 1.095 | 1.095 | 1.091 | 1.093 | 1.093 | -0.006 (-0.55%) | 672,055 |
10 Jul 2014 | CNY | 1.095 | 1.099 | 1.095 | 1.099 | 1.099 | +0.004 (+0.37%) | 1,214,955 |
9 Jul 2014 | CNY | 1.095 | 1.095 | 1.091 | 1.095 | 1.095 | -0.006 (-0.54%) | 1,626,232 |
8 Jul 2014 | CNY | 1.102 | 1.102 | 1.095 | 1.101 | 1.101 | -0.004 (-0.36%) | 1,176,800 |
7 Jul 2014 | CNY | 1.105 | 1.105 | 1.102 | 1.105 | 1.105 | 0.0 (0.0%) | 1,377,615 |
4 Jul 2014 | CNY | 1.102 | 1.105 | 1.101 | 1.105 | 1.105 | +0.008 (+0.73%) | 1,464,553 |
3 Jul 2014 | CNY | 1.094 | 1.099 | 1.094 | 1.097 | 1.097 | -0.002 (-0.18%) | 503,500 |
2 Jul 2014 | CNY | 1.096 | 1.099 | 1.096 | 1.099 | 1.099 | +0.006 (+0.55%) | 610,800 |
1 Jul 2014 | CNY | 1.091 | 1.094 | 1.091 | 1.093 | 1.093 | 0.0 (0.0%) | 949,100 |
30 Jun 2014 | CNY | 1.092 | 1.094 | 1.09 | 1.093 | 1.093 | +0.002 (+0.18%) | 1,727,390 |