| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 1.534 | 1.534 | 1.53 | 1.534 | 1.534 | -0.001 (-0.07%) | 64,498,300 |
| 24 Nov 2023 | CNY | 1.534 | 1.536 | 1.533 | 1.535 | 1.535 | +0.002 (+0.13%) | 43,963,800 |
| 23 Nov 2023 | CNY | 1.534 | 1.537 | 1.531 | 1.533 | 1.533 | +0.005 (+0.33%) | 89,212,300 |
| 22 Nov 2023 | CNY | 1.528 | 1.528 | 1.525 | 1.528 | 1.528 | -0.002 (-0.13%) | 134,812,400 |
| 21 Nov 2023 | CNY | 1.53 | 1.533 | 1.529 | 1.53 | 1.53 | +0.006 (+0.39%) | 52,408,500 |
| 20 Nov 2023 | CNY | 1.532 | 1.534 | 1.523 | 1.524 | 1.524 | -0.016 (-1.04%) | 183,039,500 |
| 17 Nov 2023 | CNY | 1.542 | 1.544 | 1.538 | 1.54 | 1.54 | -0.001 (-0.06%) | 242,190,900 |
| 16 Nov 2023 | CNY | 1.538 | 1.542 | 1.535 | 1.541 | 1.541 | +0.002 (+0.13%) | 106,385,300 |
| 15 Nov 2023 | CNY | 1.543 | 1.544 | 1.537 | 1.539 | 1.539 | +0.021 (+1.38%) | 92,693,800 |
| 14 Nov 2023 | CNY | 1.512 | 1.518 | 1.511 | 1.518 | 1.518 | +0.005 (+0.33%) | 97,665,000 |
| 13 Nov 2023 | CNY | 1.512 | 1.514 | 1.51 | 1.513 | 1.513 | +0.02 (+1.34%) | 95,923,600 |
| 10 Nov 2023 | CNY | 1.495 | 1.495 | 1.49 | 1.493 | 1.493 | -0.012 (-0.80%) | 56,700,100 |
| 9 Nov 2023 | CNY | 1.498 | 1.505 | 1.497 | 1.505 | 1.505 | +0.008 (+0.53%) | 74,104,000 |
| 8 Nov 2023 | CNY | 1.497 | 1.499 | 1.495 | 1.497 | 1.497 | +0.005 (+0.34%) | 63,519,900 |
| 7 Nov 2023 | CNY | 1.492 | 1.494 | 1.49 | 1.492 | 1.492 | -0.002 (-0.13%) | 83,850,900 |
| 6 Nov 2023 | CNY | 1.494 | 1.496 | 1.493 | 1.494 | 1.494 | +0.008 (+0.54%) | 78,358,800 |
| 3 Nov 2023 | CNY | 1.485 | 1.487 | 1.484 | 1.486 | 1.486 | +0.023 (+1.57%) | 81,032,400 |
| 2 Nov 2023 | CNY | 1.462 | 1.466 | 1.461 | 1.463 | 1.463 | +0.017 (+1.18%) | 104,611,700 |
| 1 Nov 2023 | CNY | 1.44 | 1.447 | 1.439 | 1.446 | 1.446 | +0.015 (+1.05%) | 108,106,400 |
| 31 Oct 2023 | CNY | 1.432 | 1.433 | 1.428 | 1.431 | 1.431 | +0.004 (+0.28%) | 96,718,100 |
| 30 Oct 2023 | CNY | 1.426 | 1.427 | 1.422 | 1.427 | 1.427 | -0.006 (-0.42%) | 99,498,800 |
| 27 Oct 2023 | CNY | 1.43 | 1.433 | 1.429 | 1.433 | 1.433 | 0.0 (0.0%) | 103,201,700 |
| 26 Oct 2023 | CNY | 1.433 | 1.435 | 1.43 | 1.433 | 1.433 | -0.023 (-1.58%) | 144,744,100 |
| 25 Oct 2023 | CNY | 1.458 | 1.46 | 1.455 | 1.456 | 1.456 | +0.001 (+0.07%) | 60,533,400 |
| 24 Oct 2023 | CNY | 1.453 | 1.456 | 1.448 | 1.455 | 1.455 | -0.002 (-0.14%) | 146,260,300 |
| 23 Oct 2023 | CNY | 1.455 | 1.457 | 1.453 | 1.457 | 1.457 | -0.01 (-0.68%) | 179,547,400 |
| 20 Oct 2023 | CNY | 1.471 | 1.472 | 1.465 | 1.467 | 1.467 | -0.018 (-1.21%) | 213,749,700 |
| 19 Oct 2023 | CNY | 1.493 | 1.494 | 1.482 | 1.485 | 1.485 | -0.02 (-1.33%) | 116,206,600 |
| 18 Oct 2023 | CNY | 1.504 | 1.508 | 1.502 | 1.505 | 1.505 | -0.002 (-0.13%) | 112,960,000 |
| 17 Oct 2023 | CNY | 1.506 | 1.507 | 1.504 | 1.507 | 1.507 | +0.011 (+0.74%) | 75,192,100 |
