| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | CNY | 1.148 | 1.15 | 1.145 | 1.15 | 1.15 | -0.002 (-0.17%) | 26,884,590 |
| 6 May 2015 | CNY | 1.158 | 1.16 | 1.151 | 1.152 | 1.152 | -0.013 (-1.12%) | 36,073,500 |
| 5 May 2015 | CNY | 1.16 | 1.168 | 1.16 | 1.165 | 1.165 | +0.005 (+0.43%) | 23,758,600 |
| 4 May 2015 | CNY | 1.161 | 1.161 | 1.158 | 1.16 | 1.16 | 0.0 (0.0%) | 82,791,500 |
| 30 Apr 2015 | CNY | 1.164 | 1.164 | 1.157 | 1.16 | 1.16 | -0.006 (-0.51%) | 17,512,400 |
| 29 Apr 2015 | CNY | 1.169 | 1.169 | 1.163 | 1.166 | 1.166 | +0.003 (+0.26%) | 7,740,100 |
| 28 Apr 2015 | CNY | 1.167 | 1.167 | 1.16 | 1.163 | 1.163 | -0.004 (-0.34%) | 95,543,200 |
| 27 Apr 2015 | CNY | 1.167 | 1.169 | 1.164 | 1.167 | 1.167 | +0.004 (+0.34%) | 61,181,509 |
| 24 Apr 2015 | CNY | 1.162 | 1.168 | 1.162 | 1.163 | 1.163 | +0.005 (+0.43%) | 38,820,390 |
| 23 Apr 2015 | CNY | 1.16 | 1.161 | 1.157 | 1.158 | 1.158 | +0.004 (+0.35%) | 126,002,160 |
| 22 Apr 2015 | CNY | 1.153 | 1.154 | 1.151 | 1.154 | 1.154 | -0.003 (-0.26%) | 12,547,690 |
| 21 Apr 2015 | CNY | 1.153 | 1.16 | 1.153 | 1.157 | 1.157 | +0.01 (+0.87%) | 97,017,108 |
| 20 Apr 2015 | CNY | 1.15 | 1.151 | 1.143 | 1.147 | 1.147 | -0.008 (-0.69%) | 38,426,398 |
| 17 Apr 2015 | CNY | 1.149 | 1.157 | 1.149 | 1.155 | 1.155 | +0.006 (+0.52%) | 164,977,100 |
| 16 Apr 2015 | CNY | 1.148 | 1.156 | 1.148 | 1.149 | 1.149 | +0.002 (+0.17%) | 63,406,600 |
| 15 Apr 2015 | CNY | 1.147 | 1.15 | 1.147 | 1.147 | 1.147 | 0.0 (0.0%) | 37,893,100 |
| 14 Apr 2015 | CNY | 1.149 | 1.15 | 1.145 | 1.147 | 1.147 | -0.003 (-0.26%) | 142,398,100 |
| 13 Apr 2015 | CNY | 1.152 | 1.155 | 1.147 | 1.15 | 1.15 | 0.0 (0.0%) | 63,140,800 |
| 10 Apr 2015 | CNY | 1.148 | 1.152 | 1.148 | 1.15 | 1.15 | +0.005 (+0.44%) | 43,636,700 |
| 9 Apr 2015 | CNY | 1.147 | 1.147 | 1.143 | 1.145 | 1.145 | -0.001 (-0.09%) | 111,357,200 |
| 8 Apr 2015 | CNY | 1.147 | 1.15 | 1.142 | 1.146 | 1.146 | -0.002 (-0.17%) | 117,673,300 |
| 7 Apr 2015 | CNY | 1.148 | 1.152 | 1.146 | 1.148 | 1.148 | +0.004 (+0.35%) | 36,233,100 |
| 3 Apr 2015 | CNY | 1.145 | 1.146 | 1.144 | 1.144 | 1.144 | -0.001 (-0.09%) | 28,913,900 |
| 2 Apr 2015 | CNY | 1.141 | 1.146 | 1.139 | 1.145 | 1.145 | 0.0 (0.0%) | 66,638,600 |
| 1 Apr 2015 | CNY | 1.146 | 1.147 | 1.141 | 1.145 | 1.145 | -0.007 (-0.61%) | 104,810,900 |
| 31 Mar 2015 | CNY | 1.153 | 1.157 | 1.15 | 1.152 | 1.152 | +0.01 (+0.88%) | 23,622,400 |
| 30 Mar 2015 | CNY | 1.146 | 1.147 | 1.141 | 1.142 | 1.142 | -0.002 (-0.17%) | 134,413,200 |
| 27 Mar 2015 | CNY | 1.141 | 1.146 | 1.14 | 1.144 | 1.144 | +0.002 (+0.18%) | 711,470,200 |
| 26 Mar 2015 | CNY | 1.148 | 1.148 | 1.141 | 1.142 | 1.142 | -0.016 (-1.38%) | 1,193,307,700 |
| 25 Mar 2015 | CNY | 1.164 | 1.165 | 1.158 | 1.158 | 1.158 | -0.009 (-0.77%) | 1,036,714,600 |
