| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2014 | CNY | 1.07 | 1.076 | 1.068 | 1.076 | 1.076 | -0.018 (-1.65%) | 3,880,201 |
| 31 Jul 2014 | CNY | 1.09 | 1.094 | 1.09 | 1.094 | 1.094 | -0.001 (-0.09%) | 564,900 |
| 30 Jul 2014 | CNY | 1.094 | 1.095 | 1.092 | 1.095 | 1.095 | -0.004 (-0.36%) | 645,700 |
| 29 Jul 2014 | CNY | 1.095 | 1.099 | 1.095 | 1.099 | 1.099 | 0.0 (0.0%) | 715,900 |
| 28 Jul 2014 | CNY | 1.098 | 1.099 | 1.095 | 1.099 | 1.099 | -0.001 (-0.09%) | 1,701,100 |
| 25 Jul 2014 | CNY | 1.1 | 1.103 | 1.098 | 1.1 | 1.1 | 0.0 (0.0%) | 875,800 |
| 24 Jul 2014 | CNY | 1.104 | 1.104 | 1.099 | 1.1 | 1.1 | 0.0 (0.0%) | 542,199 |
| 23 Jul 2014 | CNY | 1.1 | 1.101 | 1.097 | 1.1 | 1.1 | +0.002 (+0.18%) | 902,356 |
| 22 Jul 2014 | CNY | 1.095 | 1.098 | 1.095 | 1.098 | 1.098 | -0.002 (-0.18%) | 465,000 |
| 21 Jul 2014 | CNY | 1.092 | 1.1 | 1.092 | 1.1 | 1.1 | +0.012 (+1.10%) | 1,564,862 |
| 18 Jul 2014 | CNY | 1.087 | 1.089 | 1.084 | 1.088 | 1.088 | -0.01 (-0.91%) | 1,102,300 |
| 17 Jul 2014 | CNY | 1.098 | 1.1 | 1.098 | 1.098 | 1.098 | +0.003 (+0.27%) | 605,400 |
| 16 Jul 2014 | CNY | 1.091 | 1.095 | 1.091 | 1.095 | 1.095 | -0.003 (-0.27%) | 568,500 |
| 15 Jul 2014 | CNY | 1.092 | 1.099 | 1.092 | 1.098 | 1.098 | +0.005 (+0.46%) | 594,200 |
| 14 Jul 2014 | CNY | 1.094 | 1.094 | 1.09 | 1.093 | 1.093 | 0.0 (0.0%) | 1,112,340 |
| 11 Jul 2014 | CNY | 1.095 | 1.095 | 1.091 | 1.093 | 1.093 | -0.006 (-0.55%) | 672,055 |
| 10 Jul 2014 | CNY | 1.095 | 1.099 | 1.095 | 1.099 | 1.099 | +0.004 (+0.37%) | 1,214,955 |
| 9 Jul 2014 | CNY | 1.095 | 1.095 | 1.091 | 1.095 | 1.095 | -0.006 (-0.54%) | 1,626,232 |
| 8 Jul 2014 | CNY | 1.102 | 1.102 | 1.095 | 1.101 | 1.101 | -0.004 (-0.36%) | 1,176,800 |
| 7 Jul 2014 | CNY | 1.105 | 1.105 | 1.102 | 1.105 | 1.105 | 0.0 (0.0%) | 1,377,615 |
| 4 Jul 2014 | CNY | 1.102 | 1.105 | 1.101 | 1.105 | 1.105 | +0.008 (+0.73%) | 1,464,553 |
| 3 Jul 2014 | CNY | 1.094 | 1.099 | 1.094 | 1.097 | 1.097 | -0.002 (-0.18%) | 503,500 |
| 2 Jul 2014 | CNY | 1.096 | 1.099 | 1.096 | 1.099 | 1.099 | +0.006 (+0.55%) | 610,800 |
| 1 Jul 2014 | CNY | 1.091 | 1.094 | 1.091 | 1.093 | 1.093 | 0.0 (0.0%) | 949,100 |
| 30 Jun 2014 | CNY | 1.092 | 1.094 | 1.09 | 1.093 | 1.093 | +0.002 (+0.18%) | 1,727,390 |
| 27 Jun 2014 | CNY | 1.09 | 1.091 | 1.086 | 1.091 | 1.091 | +0.001 (+0.09%) | 697,900 |
| 26 Jun 2014 | CNY | 1.087 | 1.09 | 1.087 | 1.09 | 1.09 | +0.006 (+0.55%) | 437,900 |
| 25 Jun 2014 | CNY | 1.088 | 1.088 | 1.082 | 1.084 | 1.084 | -0.008 (-0.73%) | 613,100 |
| 24 Jun 2014 | CNY | 1.09 | 1.092 | 1.089 | 1.092 | 1.092 | 0.0 (0.0%) | 766,000 |
| 23 Jun 2014 | CNY | 1.1 | 1.186 | 1.089 | 1.092 | 1.092 | +0.001 (+0.09%) | 568,800 |
