| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2014 | CNY | 1.042 | 1.042 | 1.04 | 1.042 | 1.042 | +0.004 (+0.39%) | 355,200 |
| 7 May 2014 | CNY | 1.035 | 1.038 | 1.035 | 1.038 | 1.038 | -0.01 (-0.95%) | 1,295,200 |
| 6 May 2014 | CNY | 1.045 | 1.048 | 1.044 | 1.048 | 1.048 | +0.007 (+0.67%) | 3,466,660 |
| 5 May 2014 | CNY | 1.042 | 1.044 | 1.041 | 1.041 | 1.041 | +0.001 (+0.10%) | 624,900 |
| 30 Apr 2014 | CNY | 1.043 | 1.043 | 0.992 | 1.04 | 1.04 | +0.002 (+0.19%) | 2,626,700 |
| 29 Apr 2014 | CNY | 1.036 | 1.04 | 1.036 | 1.038 | 1.038 | +0.006 (+0.58%) | 1,331,000 |
| 28 Apr 2014 | CNY | 1.037 | 1.037 | 1.032 | 1.032 | 1.032 | -0.011 (-1.05%) | 975,299 |
| 25 Apr 2014 | CNY | 1.044 | 1.046 | 1.042 | 1.043 | 1.043 | -0.001 (-0.10%) | 2,038,800 |
| 24 Apr 2014 | CNY | 1.042 | 1.044 | 1.041 | 1.044 | 1.044 | +0.002 (+0.19%) | 2,989,300 |
| 23 Apr 2014 | CNY | 1.04 | 1.045 | 1.04 | 1.042 | 1.042 | +0.004 (+0.39%) | 3,148,700 |
| 22 Apr 2014 | CNY | 1.039 | 1.039 | 1.036 | 1.038 | 1.038 | +0.004 (+0.39%) | 2,374,800 |
| 21 Apr 2014 | CNY | 1.034 | 1.037 | 1.034 | 1.034 | 1.034 | 0.0 (0.0%) | 1,277,200 |
| 18 Apr 2014 | CNY | 1.037 | 1.037 | 1.032 | 1.034 | 1.034 | +0.001 (+0.10%) | 1,846,800 |
| 17 Apr 2014 | CNY | 1.037 | 1.037 | 1.032 | 1.033 | 1.033 | +0.007 (+0.68%) | 2,588,090 |
| 16 Apr 2014 | CNY | 1.025 | 1.026 | 1.023 | 1.026 | 1.026 | +0.008 (+0.79%) | 584,900 |
| 15 Apr 2014 | CNY | 1.01 | 1.018 | 1.01 | 1.018 | 1.018 | +0.01 (+0.99%) | 2,827,190 |
| 14 Apr 2014 | CNY | 1.009 | 1.009 | 1.005 | 1.008 | 1.008 | -0.006 (-0.59%) | 934,790 |
| 11 Apr 2014 | CNY | 1.008 | 1.016 | 1.008 | 1.014 | 1.014 | -0.024 (-2.31%) | 3,514,700 |
| 10 Apr 2014 | CNY | 1.04 | 1.04 | 1.035 | 1.038 | 1.038 | +0.008 (+0.78%) | 2,794,200 |
| 9 Apr 2014 | CNY | 1.035 | 1.035 | 1.027 | 1.03 | 1.03 | +0.001 (+0.10%) | 1,888,099 |
| 8 Apr 2014 | CNY | 1.022 | 1.03 | 1.022 | 1.029 | 1.029 | -0.02 (-1.91%) | 2,603,297 |
| 4 Apr 2014 | CNY | 1.049 | 1.05 | 1.047 | 1.049 | 1.049 | -0.001 (-0.10%) | 1,677,900 |
| 3 Apr 2014 | CNY | 1.047 | 1.051 | 1.047 | 1.05 | 1.05 | +0.002 (+0.19%) | 2,614,300 |
| 2 Apr 2014 | CNY | 1.04 | 1.049 | 1.04 | 1.048 | 1.048 | +0.008 (+0.77%) | 3,329,530 |
| 1 Apr 2014 | CNY | 1.038 | 1.04 | 1.038 | 1.04 | 1.04 | +0.007 (+0.68%) | 2,895,741 |
| 31 Mar 2014 | CNY | 1.032 | 1.033 | 1.029 | 1.033 | 1.033 | +0.005 (+0.49%) | 1,704,600 |
| 28 Mar 2014 | CNY | 1.027 | 1.028 | 1.025 | 1.028 | 1.028 | -0.001 (-0.10%) | 1,925,697 |
| 27 Mar 2014 | CNY | 1.033 | 1.033 | 1.027 | 1.029 | 1.029 | -0.007 (-0.68%) | 1,492,800 |
| 26 Mar 2014 | CNY | 1.036 | 1.037 | 1.033 | 1.036 | 1.036 | +0.005 (+0.48%) | 2,184,100 |
| 25 Mar 2014 | CNY | 1.032 | 1.032 | 1.026 | 1.031 | 1.031 | -0.002 (-0.19%) | 1,788,800 |
