| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | CNY | 0.973 | 0.98 | 0.97 | 0.97 | 0.97 | -0.003 (-0.31%) | 7,914,718 |
| 7 Feb 2014 | CNY | 0.963 | 0.973 | 0.962 | 0.973 | 0.973 | +0.006 (+0.62%) | 2,987,599 |
| 30 Jan 2014 | CNY | 0.965 | 0.967 | 0.961 | 0.967 | 0.967 | -0.01 (-1.02%) | 2,271,200 |
| 29 Jan 2014 | CNY | 0.97 | 0.979 | 0.97 | 0.977 | 0.977 | +0.013 (+1.35%) | 4,118,200 |
| 28 Jan 2014 | CNY | 0.97 | 0.97 | 0.959 | 0.964 | 0.964 | -0.006 (-0.62%) | 4,344,400 |
| 27 Jan 2014 | CNY | 0.979 | 0.979 | 0.969 | 0.97 | 0.97 | -0.02 (-2.02%) | 2,805,200 |
| 24 Jan 2014 | CNY | 0.983 | 0.994 | 0.98 | 0.99 | 0.99 | +0.002 (+0.20%) | 13,414,699 |
| 23 Jan 2014 | CNY | 0.985 | 0.99 | 0.977 | 0.988 | 0.988 | +0.009 (+0.92%) | 11,534,698 |
| 22 Jan 2014 | CNY | 0.984 | 0.988 | 0.973 | 0.979 | 0.979 | -0.005 (-0.51%) | 25,899,100 |
| 21 Jan 2014 | CNY | 0.982 | 0.996 | 0.97 | 0.984 | 0.984 | +0.002 (+0.20%) | 21,852,987 |
| 20 Jan 2014 | CNY | 0.983 | 0.988 | 0.982 | 0.982 | 0.982 | -0.005 (-0.51%) | 13,937,400 |
| 17 Jan 2014 | CNY | 0.993 | 0.993 | 0.985 | 0.987 | 0.987 | -0.004 (-0.40%) | 16,978,101 |
| 16 Jan 2014 | CNY | 0.988 | 0.994 | 0.988 | 0.991 | 0.991 | +0.005 (+0.51%) | 39,733,030 |
| 15 Jan 2014 | CNY | 0.994 | 0.996 | 0.976 | 0.986 | 0.986 | 0.0 (0.0%) | 132,855,399 |
