Baroda Extrusion Limited Recent Share Price (BSE:513502)

BSE:513502 - Baroda Extrusion Ltd. Baroda Extrusion Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2014	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	15,225
6 Jun 2014	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	868,067
5 Jun 2014	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	98,323
4 Jun 2014	INR	0.42	0.42	0.4	0.42	0.42	+0.02 (+5%)	451,472
3 Jun 2014	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	19,110
2 Jun 2014	INR	0.41	0.42	0.38	0.39	0.39	-0.01 (-2.50%)	251,062
30 May 2014	INR	0.41	0.42	0.38	0.4	0.4	0.0 (0.0%)	63,575
29 May 2014	INR	0.41	0.42	0.38	0.4	0.4	0.0 (0.0%)	76,908
28 May 2014	INR	0.41	0.42	0.39	0.4	0.4	-0.01 (-2.44%)	60,600
27 May 2014	INR	0.41	0.41	0.39	0.41	0.41	0.0 (0.0%)	46,842
26 May 2014	INR	0.41	0.42	0.39	0.41	0.41	0.0 (0.0%)	153,178
23 May 2014	INR	0.43	0.43	0.39	0.41	0.41	0.0 (0.0%)	139,336
22 May 2014	INR	0.43	0.43	0.41	0.41	0.41	-0.02 (-4.65%)	40,156
21 May 2014	INR	0.43	0.43	0.4	0.43	0.43	+0.01 (+2.38%)	68,957
20 May 2014	INR	0.41	0.43	0.4	0.42	0.42	0.0 (0.0%)	273,985
19 May 2014	INR	0.44	0.45	0.41	0.42	0.42	-0.01 (-2.33%)	217,673
16 May 2014	INR	0.44	0.45	0.41	0.43	0.43	0.0 (0.0%)	224,607
15 May 2014	INR	0.42	0.44	0.4	0.43	0.43	+0.01 (+2.38%)	334,301
14 May 2014	INR	0.42	0.42	0.38	0.42	0.42	+0.02 (+5%)	259,662
13 May 2014	INR	0.42	0.42	0.38	0.4	0.4	0.0 (0.0%)	255,950
12 May 2014	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	153,642
9 May 2014	INR	0.39	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	134,492
8 May 2014	INR	0.37	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	586,867
7 May 2014	INR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	38,492
6 May 2014	INR	0.41	0.41	0.38	0.38	0.38	-0.02 (-5%)	142,678
5 May 2014	INR	0.43	0.44	0.4	0.4	0.4	-0.02 (-4.76%)	166,915
2 May 2014	INR	0.44	0.45	0.41	0.42	0.42	-0.01 (-2.33%)	149,939
30 Apr 2014	INR	0.45	0.47	0.43	0.43	0.43	-0.04 (-8.51%)	71,457
29 Apr 2014	INR	0.5	0.5	0.45	0.47	0.47	-0.02 (-4.08%)	195,082
28 Apr 2014	INR	0.5	0.5	0.44	0.49	0.49	+0.01 (+2.08%)	674,061

See Xignite Response |