| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 125 | 131.6 | 123.8 | 125.75 | 125.75 | -1.25 (-0.98%) | 11,972 |
| 10 Nov 2021 | INR | 129.95 | 133.6 | 124.7 | 127 | 127 | -1.8 (-1.40%) | 7,555 |
| 9 Nov 2021 | INR | 133.15 | 134 | 128 | 128.8 | 128.8 | -0.45 (-0.35%) | 15,017 |
| 8 Nov 2021 | INR | 139.95 | 146.7 | 126 | 129.25 | 129.25 | -10.7 (-7.65%) | 44,161 |
| 4 Nov 2021 | INR | 138.9 | 142.6 | 137.9 | 139.95 | 139.95 | +7.15 (+5.38%) | 25,963 |
| 3 Nov 2021 | INR | 135 | 140 | 117 | 132.8 | 132.8 | +3.2 (+2.47%) | 90,649 |
| 2 Nov 2021 | INR | 128 | 134.5 | 120 | 129.6 | 129.6 | +10.05 (+8.41%) | 112,762 |
| 1 Nov 2021 | INR | 119.55 | 119.55 | 115.05 | 119.55 | 119.55 | +19.9 (+19.97%) | 55,400 |
| 29 Oct 2021 | INR | 90.4 | 103.85 | 90.4 | 99.65 | 99.65 | +11.05 (+12.47%) | 23,720 |
| 28 Oct 2021 | INR | 89.3 | 94.95 | 88 | 88.6 | 88.6 | -4.3 (-4.63%) | 9,243 |
| 27 Oct 2021 | INR | 94 | 97 | 92 | 92.9 | 92.9 | +0.8 (+0.87%) | 10,800 |
| 26 Oct 2021 | INR | 90 | 99.4 | 80.05 | 92.1 | 92.1 | -0.2 (-0.22%) | 22,852 |
| 25 Oct 2021 | INR | 99 | 100 | 92 | 92.3 | 92.3 | -3.15 (-3.30%) | 3,798 |
| 22 Oct 2021 | INR | 97.9 | 101.9 | 94.05 | 95.45 | 95.45 | +0.4 (+0.42%) | 13,491 |
| 21 Oct 2021 | INR | 102.6 | 102.6 | 92.3 | 95.05 | 95.05 | -1.15 (-1.20%) | 3,983 |
| 20 Oct 2021 | INR | 90 | 109 | 90 | 96.2 | 96.2 | +5.05 (+5.54%) | 18,767 |
| 19 Oct 2021 | INR | 89.3 | 94.9 | 89.3 | 91.15 | 91.15 | -2.1 (-2.25%) | 3,403 |
| 18 Oct 2021 | INR | 93 | 93.95 | 89 | 93.25 | 93.25 | +2.95 (+3.27%) | 15,048 |
| 14 Oct 2021 | INR | 93.5 | 93.5 | 87.3 | 90.3 | 90.3 | -0.8 (-0.88%) | 9,636 |
| 13 Oct 2021 | INR | 90.6 | 93.85 | 89.6 | 91.1 | 91.1 | -1.1 (-1.19%) | 6,461 |
| 12 Oct 2021 | INR | 91.3 | 94 | 91.25 | 92.2 | 92.2 | -0.05 (-0.05%) | 1,277 |
| 11 Oct 2021 | INR | 90.2 | 95.2 | 90.2 | 92.25 | 92.25 | -1.4 (-1.49%) | 2,225 |
| 8 Oct 2021 | INR | 91.6 | 98 | 91.6 | 93.65 | 93.65 | -0.8 (-0.85%) | 8,710 |
| 7 Oct 2021 | INR | 96 | 96 | 90.7 | 94.45 | 94.45 | +2.7 (+2.94%) | 3,969 |
| 6 Oct 2021 | INR | 88 | 95.9 | 88 | 91.75 | 91.75 | +3.75 (+4.26%) | 8,794 |
| 5 Oct 2021 | INR | 86.3 | 90 | 86.15 | 88 | 88 | +1.7 (+1.97%) | 14,979 |
| 4 Oct 2021 | INR | 88.4 | 88.4 | 84 | 86.3 | 86.3 | -0.7 (-0.80%) | 20,668 |
| 1 Oct 2021 | INR | 91.35 | 91.35 | 85 | 87 | 87 | -3.55 (-3.92%) | 12,503 |
| 30 Sep 2021 | INR | 86.55 | 94 | 86.5 | 90.55 | 90.55 | +1.05 (+1.17%) | 2,703 |
| 29 Sep 2021 | INR | 88.5 | 89.9 | 86 | 89.5 | 89.5 | +1 (+1.13%) | 3,842 |
