| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 88.5 | 90.5 | 88.5 | 88.5 | 88.5 | -1.15 (-1.28%) | 1,581 |
| 27 Sep 2021 | INR | 91.9 | 93.45 | 88.55 | 89.65 | 89.65 | +0.4 (+0.45%) | 1,587 |
| 24 Sep 2021 | INR | 94 | 94 | 88.2 | 89.25 | 89.25 | -1.65 (-1.82%) | 934 |
| 23 Sep 2021 | INR | 91.6 | 93.4 | 88.05 | 90.9 | 90.9 | -0.7 (-0.76%) | 1,989 |
| 22 Sep 2021 | INR | 87.4 | 92 | 84 | 91.6 | 91.6 | +5.9 (+6.88%) | 7,654 |
| 21 Sep 2021 | INR | 88.85 | 88.85 | 85.1 | 85.7 | 85.7 | -2.3 (-2.61%) | 1,831 |
| 20 Sep 2021 | INR | 90 | 92.9 | 87.25 | 88 | 88 | -1.65 (-1.84%) | 38,213 |
| 17 Sep 2021 | INR | 89.85 | 92.95 | 88.5 | 89.65 | 89.65 | +1.45 (+1.64%) | 2,903 |
| 16 Sep 2021 | INR | 91.7 | 91.7 | 87.4 | 88.2 | 88.2 | -1.8 (-2%) | 5,434 |
| 15 Sep 2021 | INR | 93.5 | 93.5 | 89.95 | 90 | 90 | -2.15 (-2.33%) | 13,208 |
| 14 Sep 2021 | INR | 93.95 | 93.95 | 91.2 | 92.15 | 92.15 | -0.95 (-1.02%) | 1,611 |
| 13 Sep 2021 | INR | 94.85 | 94.85 | 90.1 | 93.1 | 93.1 | +0.3 (+0.32%) | 1,724 |
| 9 Sep 2021 | INR | 94.2 | 94.2 | 91.1 | 92.8 | 92.8 | -0.3 (-0.32%) | 3,711 |
| 8 Sep 2021 | INR | 91.7 | 94.25 | 91.65 | 93.1 | 93.1 | +0.85 (+0.92%) | 805 |
| 7 Sep 2021 | INR | 94 | 94 | 91.35 | 92.25 | 92.25 | -1.3 (-1.39%) | 1,371 |
| 6 Sep 2021 | INR | 95.4 | 95.4 | 93 | 93.55 | 93.55 | +0.55 (+0.59%) | 7,598 |
| 3 Sep 2021 | INR | 94.85 | 95.85 | 91.25 | 93 | 93 | -0.55 (-0.59%) | 2,532 |
| 2 Sep 2021 | INR | 94.65 | 95.95 | 91 | 93.55 | 93.55 | +1.85 (+2.02%) | 2,503 |
| 1 Sep 2021 | INR | 91.3 | 94.65 | 91.25 | 91.7 | 91.7 | -1.3 (-1.40%) | 2,649 |
| 31 Aug 2021 | INR | 97.85 | 97.85 | 93 | 93 | 93 | -3.8 (-3.93%) | 2,261 |
| 30 Aug 2021 | INR | 99.95 | 99.95 | 93.05 | 96.8 | 96.8 | +0.5 (+0.52%) | 2,101 |
| 29 Aug 2021 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 95 | 99 | 94.2 | 96.3 | 96.3 | -0.2 (-0.21%) | 2,121 |
| 26 Aug 2021 | INR | 100.8 | 100.8 | 93.8 | 96.5 | 96.5 | -1.9 (-1.93%) | 6,174 |
| 25 Aug 2021 | INR | 94.7 | 101 | 90.7 | 98.4 | 98.4 | +4.8 (+5.13%) | 6,988 |
| 24 Aug 2021 | INR | 92 | 96.2 | 92 | 93.6 | 93.6 | +1.6 (+1.74%) | 3,794 |
| 23 Aug 2021 | INR | 99 | 99 | 87.45 | 92 | 92 | -4 (-4.17%) | 15,872 |
| 20 Aug 2021 | INR | 100.8 | 100.8 | 96 | 96 | 96 | -2.6 (-2.64%) | 15,418 |
| 18 Aug 2021 | INR | 101.75 | 101.75 | 98 | 98.6 | 98.6 | -1.4 (-1.40%) | 4,488 |
