Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 3,078 |
3 Jan 2017 | INR | 22.05 | 22.05 | 21.35 | 21.35 | 21.35 | +0.2 (+0.95%) | 1,825 |
2 Jan 2017 | INR | 21.15 | 22 | 21.05 | 21.15 | 21.15 | -0.35 (-1.63%) | 5,850 |
30 Dec 2016 | INR | 22.9 | 22.9 | 21.45 | 21.5 | 21.5 | +0.1 (+0.47%) | 30,160 |
29 Dec 2016 | INR | 21.55 | 22.5 | 21.25 | 21.4 | 21.4 | -0.75 (-3.39%) | 14,158 |
28 Dec 2016 | INR | 21.45 | 23.5 | 21.45 | 22.15 | 22.15 | +0.6 (+2.78%) | 17,851 |
27 Dec 2016 | INR | 21 | 21.55 | 21 | 21.55 | 21.55 | +0.25 (+1.17%) | 380 |
26 Dec 2016 | INR | 21.9 | 22 | 21.25 | 21.3 | 21.3 | -0.7 (-3.18%) | 6,798 |
23 Dec 2016 | INR | 22 | 22 | 21.9 | 22 | 22 | +0.05 (+0.23%) | 4,500 |
22 Dec 2016 | INR | 22.2 | 22.4 | 21.15 | 21.95 | 21.95 | -0.8 (-3.52%) | 2,525 |
21 Dec 2016 | INR | 22.8 | 22.8 | 21.7 | 22.75 | 22.75 | +0.8 (+3.64%) | 23,901 |
20 Dec 2016 | INR | 25.4 | 25.4 | 21.75 | 21.95 | 21.95 | +0.2 (+0.92%) | 24,745 |
19 Dec 2016 | INR | 22.25 | 22.9 | 21.55 | 21.75 | 21.75 | -0.05 (-0.23%) | 14,510 |
16 Dec 2016 | INR | 23.6 | 23.6 | 21.5 | 21.8 | 21.8 | -0.95 (-4.18%) | 22,855 |
15 Dec 2016 | INR | 21.9 | 23.75 | 21.8 | 22.75 | 22.75 | +1.75 (+8.33%) | 34,944 |
14 Dec 2016 | INR | 21.2 | 21.75 | 20.7 | 21 | 21 | -0.6 (-2.78%) | 14,714 |
13 Dec 2016 | INR | 21.25 | 22.1 | 21.05 | 21.6 | 21.6 | +0.45 (+2.13%) | 32,407 |
12 Dec 2016 | INR | 22.55 | 22.8 | 21 | 21.15 | 21.15 | +0.15 (+0.71%) | 36,337 |
9 Dec 2016 | INR | 21 | 21 | 21 | 21 | 21 | -0.45 (-2.10%) | 0 |
8 Dec 2016 | INR | 21.55 | 22.75 | 21 | 21.45 | 21.45 | -1.05 (-4.67%) | 18,253 |
7 Dec 2016 | INR | 23 | 23 | 20.85 | 22.5 | 22.5 | +1.25 (+5.88%) | 1,300 |
6 Dec 2016 | INR | 23.25 | 23.25 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 7,206 |
5 Dec 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 22 | 22 | 21 | 21 | 21 | -1.75 (-7.69%) | 1,125 |
1 Dec 2016 | INR | 22.8 | 22.8 | 22.75 | 22.75 | 22.75 | +1.65 (+7.82%) | 380 |
30 Nov 2016 | INR | 20.95 | 22 | 20.95 | 21.1 | 21.1 | +0.15 (+0.72%) | 11,705 |
29 Nov 2016 | INR | 21.8 | 22 | 20.75 | 20.95 | 20.95 | -2.05 (-8.91%) | 11,101 |
28 Nov 2016 | INR | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 0 |
25 Nov 2016 | INR | 21.5 | 23.95 | 21.5 | 23.25 | 23.25 | +1.75 (+8.14%) | 6,254 |
24 Nov 2016 | INR | 23.5 | 23.5 | 19.7 | 21.5 | 21.5 | -1.4 (-6.11%) | 7,940 |