Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +2.4 (+11.71%) | 1 |
22 Nov 2016 | INR | 23.85 | 23.9 | 20.5 | 20.5 | 20.5 | -2.25 (-9.89%) | 1,652 |
21 Nov 2016 | INR | 22.7 | 22.75 | 22.7 | 22.75 | 22.75 | +1.65 (+7.82%) | 1,500 |
18 Nov 2016 | INR | 22 | 22 | 21 | 21.1 | 21.1 | -1.7 (-7.46%) | 405 |
17 Nov 2016 | INR | 18.55 | 22.85 | 18.55 | 22.8 | 22.8 | +3 (+15.15%) | 203 |
16 Nov 2016 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.7 (-3.41%) | 100 |
15 Nov 2016 | INR | 19.75 | 22 | 19.5 | 20.5 | 20.5 | -2 (-8.89%) | 3,050 |
11 Nov 2016 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -1.2 (-5.06%) | 200 |
10 Nov 2016 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +2.2 (+10.23%) | 200 |
9 Nov 2016 | INR | 19 | 23.5 | 19 | 21.5 | 21.5 | -0.6 (-2.71%) | 3,120 |
8 Nov 2016 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.2 (-0.90%) | 0 |
4 Nov 2016 | INR | 22.3 | 22.5 | 22.1 | 22.3 | 22.3 | +0.25 (+1.13%) | 820 |
3 Nov 2016 | INR | 23 | 23.7 | 22 | 22.05 | 22.05 | -0.95 (-4.13%) | 22,072 |
2 Nov 2016 | INR | 23.7 | 23.7 | 23 | 23 | 23 | 0.0 (0.0%) | 1,365 |
1 Nov 2016 | INR | 24.9 | 25.4 | 23 | 23 | 23 | -1 (-4.17%) | 21,868 |
28 Oct 2016 | INR | 22.9 | 24.4 | 22.9 | 24 | 24 | +1.2 (+5.26%) | 5,160 |
27 Oct 2016 | INR | 23.1 | 23.1 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 1,769 |
26 Oct 2016 | INR | 23.1 | 24.95 | 23 | 23.25 | 23.25 | -0.75 (-3.13%) | 6,600 |
25 Oct 2016 | INR | 23.05 | 24.75 | 23 | 24 | 24 | +0.9 (+3.90%) | 4,889 |
24 Oct 2016 | INR | 25.45 | 25.6 | 22.85 | 23.1 | 23.1 | 0.0 (0.0%) | 12,500 |
21 Oct 2016 | INR | 23.15 | 23.3 | 23 | 23.1 | 23.1 | -1.8 (-7.23%) | 2,750 |
20 Oct 2016 | INR | 23.5 | 24.9 | 22.9 | 24.9 | 24.9 | +1.5 (+6.41%) | 5,100 |
19 Oct 2016 | INR | 24.95 | 24.95 | 23 | 23.4 | 23.4 | +0.6 (+2.63%) | 12,300 |
18 Oct 2016 | INR | 23.1 | 23.5 | 22.5 | 22.8 | 22.8 | +0.25 (+1.11%) | 4,337 |
17 Oct 2016 | INR | 22 | 22.55 | 22 | 22.55 | 22.55 | +1.2 (+5.62%) | 300 |
14 Oct 2016 | INR | 21.65 | 22.9 | 21 | 21.35 | 21.35 | -1.35 (-5.95%) | 8,952 |
13 Oct 2016 | INR | 24.7 | 24.75 | 22.15 | 22.7 | 22.7 | -1 (-4.22%) | 12,660 |
10 Oct 2016 | INR | 24.45 | 25.3 | 23.1 | 23.7 | 23.7 | +0.9 (+3.95%) | 3,800 |
7 Oct 2016 | INR | 22.8 | 22.8 | 21.3 | 22.8 | 22.8 | -0.1 (-0.44%) | 2,150 |