| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | INR | 6.16 | 6.18 | 5.76 | 6.18 | 6.18 | +0.56 (+9.96%) | 1,050 |
| 2 Apr 2012 | INR | 5.62 | 6.58 | 5.62 | 5.62 | 5.62 | -0.41 (-6.80%) | 1,700 |
| 30 Mar 2012 | INR | 6.16 | 6.16 | 5.68 | 6.03 | 6.03 | +0.43 (+7.68%) | 1,966 |
| 29 Mar 2012 | INR | 6.05 | 6.55 | 5.57 | 5.6 | 5.6 | -0.36 (-6.04%) | 1,650 |
| 28 Mar 2012 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.66 (-9.97%) | 4,014 |
| 27 Mar 2012 | INR | 6 | 6.69 | 5.91 | 6.62 | 6.62 | +0.52 (+8.52%) | 369 |
| 26 Mar 2012 | INR | 6.2 | 6.79 | 6 | 6.1 | 6.1 | -0.13 (-2.09%) | 4,902 |
| 23 Mar 2012 | INR | 6.4 | 7 | 6.19 | 6.23 | 6.23 | -0.63 (-9.18%) | 1,932 |
| 22 Mar 2012 | INR | 5.89 | 6.86 | 5.89 | 6.86 | 6.86 | +0.36 (+5.54%) | 1,100 |
| 21 Mar 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.63 (-8.84%) | 2,674 |
| 20 Mar 2012 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.62 (+9.52%) | 200 |
| 16 Mar 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | INR | 6.56 | 6.56 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 1,384 |
| 14 Mar 2012 | INR | 6.61 | 6.65 | 6.51 | 6.51 | 6.51 | -0.51 (-7.26%) | 2,500 |
| 13 Mar 2012 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | INR | 6.23 | 7.14 | 6.16 | 7.02 | 7.02 | +0.31 (+4.62%) | 5,250 |
| 9 Mar 2012 | INR | 6.29 | 6.88 | 6.29 | 6.71 | 6.71 | -0.27 (-3.87%) | 4,159 |
| 7 Mar 2012 | INR | 7 | 7 | 6.55 | 6.98 | 6.98 | +0.13 (+1.90%) | 1,300 |
| 6 Mar 2012 | INR | 5.95 | 6.93 | 5.95 | 6.85 | 6.85 | +0.55 (+8.73%) | 884 |
| 5 Mar 2012 | INR | 6.31 | 6.31 | 6.3 | 6.3 | 6.3 | -0.23 (-3.52%) | 2,282 |
| 3 Mar 2012 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 5.91 | 6.53 | 5.91 | 6.53 | 6.53 | +0.31 (+4.98%) | 675 |
| 1 Mar 2012 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | INR | 6.5 | 6.85 | 6.22 | 6.22 | 6.22 | -0.31 (-4.75%) | 2,800 |
| 27 Feb 2012 | INR | 6.55 | 6.99 | 6.53 | 6.53 | 6.53 | -0.33 (-4.81%) | 1,139 |
| 24 Feb 2012 | INR | 6.85 | 7.35 | 6.85 | 6.86 | 6.86 | -0.34 (-4.72%) | 1,922 |
| 23 Feb 2012 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | INR | 7.2 | 7.4 | 7.2 | 7.2 | 7.2 | +0.01 (+0.14%) | 2,825 |
