| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | INR | 6.55 | 7.19 | 6.52 | 7.19 | 7.19 | +0.34 (+4.96%) | 780 |
| 17 Feb 2012 | INR | 7.06 | 7.2 | 6.85 | 6.85 | 6.85 | -0.21 (-2.97%) | 2,832 |
| 16 Feb 2012 | INR | 6.99 | 7.24 | 6.61 | 7.06 | 7.06 | +0.12 (+1.73%) | 2,802 |
| 15 Feb 2012 | INR | 6.81 | 7 | 6.8 | 6.94 | 6.94 | +0.04 (+0.58%) | 1,756 |
| 14 Feb 2012 | INR | 6.76 | 6.96 | 6.76 | 6.9 | 6.9 | -0.11 (-1.57%) | 900 |
| 13 Feb 2012 | INR | 7.63 | 7.63 | 7 | 7.01 | 7.01 | -0.26 (-3.58%) | 3,252 |
| 10 Feb 2012 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 2,001 |
| 9 Feb 2012 | INR | 7.12 | 7.79 | 7.12 | 7.65 | 7.65 | +0.16 (+2.14%) | 1,325 |
| 8 Feb 2012 | INR | 7.2 | 7.49 | 6.95 | 7.49 | 7.49 | +0.24 (+3.31%) | 1,200 |
| 7 Feb 2012 | INR | 6.93 | 7.25 | 6.93 | 7.25 | 7.25 | +0.34 (+4.92%) | 743 |
| 6 Feb 2012 | INR | 6.88 | 6.91 | 6.88 | 6.91 | 6.91 | -0.29 (-4.03%) | 500 |
| 3 Feb 2012 | INR | 6.94 | 7.6 | 6.94 | 7.2 | 7.2 | -0.1 (-1.37%) | 2,180 |
| 2 Feb 2012 | INR | 7.29 | 7.3 | 6.66 | 7.3 | 7.3 | +0.3 (+4.29%) | 2,304 |
| 1 Feb 2012 | INR | 6.98 | 7 | 6.35 | 7 | 7 | +0.33 (+4.95%) | 4,108 |
| 31 Jan 2012 | INR | 6.4 | 6.67 | 6.4 | 6.67 | 6.67 | +0.31 (+4.87%) | 150 |
| 30 Jan 2012 | INR | 6.5 | 6.5 | 6.36 | 6.36 | 6.36 | -0.32 (-4.79%) | 1,361 |
| 27 Jan 2012 | INR | 6.5 | 6.69 | 6.5 | 6.68 | 6.68 | +0.3 (+4.70%) | 3,751 |
| 25 Jan 2012 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 50 |
| 24 Jan 2012 | INR | 6.65 | 6.65 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 2,599 |
| 23 Jan 2012 | INR | 6.94 | 6.94 | 6.37 | 6.38 | 6.38 | -0.23 (-3.48%) | 300 |
| 20 Jan 2012 | INR | 7 | 7 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 300 |
| 19 Jan 2012 | INR | 7.01 | 7.01 | 6.9 | 6.95 | 6.95 | +0.27 (+4.04%) | 3,739 |
| 18 Jan 2012 | INR | 6.7 | 6.7 | 6.68 | 6.68 | 6.68 | +0.28 (+4.38%) | 332 |
| 17 Jan 2012 | INR | 6.4 | 6.41 | 6.4 | 6.4 | 6.4 | +0.29 (+4.75%) | 1,347 |
| 16 Jan 2012 | INR | 6.53 | 6.53 | 6.11 | 6.11 | 6.11 | -0.13 (-2.08%) | 550 |
| 13 Jan 2012 | INR | 6.01 | 6.24 | 5.82 | 6.24 | 6.24 | +0.29 (+4.87%) | 5,300 |
| 12 Jan 2012 | INR | 6 | 6.3 | 5.71 | 5.95 | 5.95 | -0.05 (-0.83%) | 8,556 |
| 11 Jan 2012 | INR | 5.75 | 6 | 5.72 | 6 | 6 | -0.01 (-0.17%) | 590 |
| 10 Jan 2012 | INR | 6 | 6.3 | 5.97 | 6.01 | 6.01 | -0.27 (-4.30%) | 1,259 |
| 9 Jan 2012 | INR | 5.85 | 6.3 | 5.81 | 6.28 | 6.28 | +0.17 (+2.78%) | 1,338 |
