| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 51 |
| 5 Jan 2012 | INR | 5.96 | 6.48 | 5.8 | 6.43 | 6.43 | +0.27 (+4.38%) | 264 |
| 4 Jan 2012 | INR | 5.59 | 6.16 | 5.58 | 6.16 | 6.16 | +0.55 (+9.80%) | 551 |
| 3 Jan 2012 | INR | 6.2 | 6.21 | 5.47 | 5.61 | 5.61 | -0.05 (-0.88%) | 2,426 |
| 2 Jan 2012 | INR | 6.41 | 6.41 | 5.66 | 5.66 | 5.66 | -0.23 (-3.90%) | 85 |
| 30 Dec 2011 | INR | 6 | 6 | 5.89 | 5.89 | 5.89 | -0.65 (-9.94%) | 17 |
| 29 Dec 2011 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 6 | 6.55 | 5.96 | 6.54 | 6.54 | +0.04 (+0.62%) | 352 |
| 27 Dec 2011 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | INR | 6.07 | 6.5 | 5.76 | 6.5 | 6.5 | +0.11 (+1.72%) | 1,900 |
| 22 Dec 2011 | INR | 5.44 | 6.39 | 5.44 | 6.39 | 6.39 | +0.35 (+5.79%) | 302 |
| 21 Dec 2011 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.66 (-9.85%) | 550 |
| 20 Dec 2011 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 6.75 | 6.75 | 6.29 | 6.7 | 6.7 | -0.05 (-0.74%) | 960 |
| 15 Dec 2011 | INR | 6.29 | 6.75 | 6.29 | 6.75 | 6.75 | 0.0 (0.0%) | 1,050 |
| 14 Dec 2011 | INR | 6 | 6.75 | 5.72 | 6.75 | 6.75 | +0.44 (+6.97%) | 223 |
| 13 Dec 2011 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.24 (-3.66%) | 1,982 |
| 9 Dec 2011 | INR | 6.57 | 6.57 | 6.55 | 6.55 | 6.55 | +0.56 (+9.35%) | 29 |
| 8 Dec 2011 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.07 (-1.16%) | 256 |
| 7 Dec 2011 | INR | 6.33 | 7.23 | 6 | 6.06 | 6.06 | -0.52 (-7.90%) | 4,504 |
| 5 Dec 2011 | INR | 5.75 | 6.58 | 5.75 | 6.58 | 6.58 | +0.58 (+9.67%) | 1,176 |
| 2 Dec 2011 | INR | 6.05 | 6.05 | 5.72 | 6 | 6 | -0.35 (-5.51%) | 958 |
| 1 Dec 2011 | INR | 5.73 | 6.36 | 5.73 | 6.35 | 6.35 | +0.55 (+9.48%) | 452 |
| 30 Nov 2011 | INR | 5.76 | 6 | 5.76 | 5.8 | 5.8 | +0.06 (+1.05%) | 1,565 |
| 29 Nov 2011 | INR | 6.48 | 6.48 | 5.74 | 5.74 | 5.74 | -0.63 (-9.89%) | 1,169 |
| 28 Nov 2011 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.26 (-3.92%) | 50 |
| 25 Nov 2011 | INR | 6.37 | 6.69 | 6.37 | 6.63 | 6.63 | +0.13 (+2%) | 475 |
