| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | INR | 5.8 | 6.55 | 5.8 | 6.5 | 6.5 | +0.46 (+7.62%) | 635 |
| 23 Nov 2011 | INR | 6 | 6.04 | 5.9 | 6.04 | 6.04 | +0.49 (+8.83%) | 1,500 |
| 22 Nov 2011 | INR | 5.75 | 6.48 | 5.36 | 5.55 | 5.55 | -0.36 (-6.09%) | 2,213 |
| 21 Nov 2011 | INR | 5.94 | 5.94 | 5.77 | 5.91 | 5.91 | 0.0 (0.0%) | 215 |
| 18 Nov 2011 | INR | 6.9 | 6.9 | 5.86 | 5.91 | 5.91 | -0.38 (-6.04%) | 2,463 |
| 17 Nov 2011 | INR | 6.32 | 6.32 | 5.9 | 6.29 | 6.29 | -0.2 (-3.08%) | 2,766 |
| 16 Nov 2011 | INR | 6 | 6.5 | 6 | 6.49 | 6.49 | +0.24 (+3.84%) | 290 |
| 15 Nov 2011 | INR | 6.15 | 7.33 | 6.13 | 6.25 | 6.25 | -0.5 (-7.41%) | 4,701 |
| 14 Nov 2011 | INR | 6.73 | 6.8 | 6.73 | 6.75 | 6.75 | -0.15 (-2.17%) | 1,227 |
| 11 Nov 2011 | INR | 6.99 | 7.25 | 6.65 | 6.9 | 6.9 | -0.09 (-1.29%) | 2,201 |
| 9 Nov 2011 | INR | 6.85 | 7.23 | 6.85 | 6.99 | 6.99 | -0.2 (-2.78%) | 1,355 |
| 8 Nov 2011 | INR | 6.76 | 7.19 | 6.76 | 7.19 | 7.19 | +0.22 (+3.16%) | 230 |
| 4 Nov 2011 | INR | 7 | 7.39 | 6.95 | 6.97 | 6.97 | -0.18 (-2.52%) | 2,825 |
| 3 Nov 2011 | INR | 6.96 | 7.44 | 6.96 | 7.15 | 7.15 | +0.02 (+0.28%) | 1,640 |
| 2 Nov 2011 | INR | 7.28 | 7.28 | 7.13 | 7.13 | 7.13 | -0.53 (-6.92%) | 3,230 |
| 1 Nov 2011 | INR | 7 | 7.66 | 7 | 7.66 | 7.66 | +0.46 (+6.39%) | 1,881 |
| 31 Oct 2011 | INR | 7.4 | 7.4 | 7.2 | 7.2 | 7.2 | -0.26 (-3.49%) | 6,054 |
| 28 Oct 2011 | INR | 7.5 | 7.7 | 7.21 | 7.46 | 7.46 | -0.05 (-0.67%) | 2,300 |
| 26 Oct 2011 | INR | 7.2 | 7.68 | 7.2 | 7.51 | 7.51 | +0.22 (+3.02%) | 2,636 |
| 25 Oct 2011 | INR | 6.88 | 7.29 | 6.88 | 7.29 | 7.29 | +0.04 (+0.55%) | 151 |
| 24 Oct 2011 | INR | 6.88 | 7.68 | 6.76 | 7.25 | 7.25 | -0.26 (-3.46%) | 2,291 |
| 21 Oct 2011 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.61 (+8.84%) | 203 |
| 20 Oct 2011 | INR | 6.69 | 7.62 | 6.61 | 6.9 | 6.9 | -0.14 (-1.99%) | 1,884 |
| 19 Oct 2011 | INR | 6.68 | 7.15 | 6.68 | 7.04 | 7.04 | -0.15 (-2.09%) | 3,711 |
| 18 Oct 2011 | INR | 7.24 | 7.24 | 6.86 | 7.19 | 7.19 | +0.32 (+4.66%) | 685 |
| 17 Oct 2011 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.16 (-2.28%) | 100 |
| 14 Oct 2011 | INR | 6.83 | 7.44 | 6.83 | 7.03 | 7.03 | -0.22 (-3.03%) | 702 |
| 13 Oct 2011 | INR | 7.31 | 7.31 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,000 |
| 12 Oct 2011 | INR | 6.74 | 7.42 | 6.74 | 7 | 7 | +0.18 (+2.64%) | 909 |
| 11 Oct 2011 | INR | 7 | 7.25 | 6.74 | 6.82 | 6.82 | +0.04 (+0.59%) | 1,125 |
