| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | INR | 7.7 | 7.7 | 6.78 | 6.78 | 6.78 | -0.22 (-3.14%) | 2,502 |
| 7 Oct 2011 | INR | 6.73 | 7.35 | 6.7 | 7 | 7 | +0.28 (+4.17%) | 942 |
| 5 Oct 2011 | INR | 6.91 | 7.45 | 6.71 | 6.72 | 6.72 | -0.19 (-2.75%) | 453 |
| 4 Oct 2011 | INR | 6.88 | 7.6 | 6.88 | 6.91 | 6.91 | -0.57 (-7.62%) | 5,500 |
| 3 Oct 2011 | INR | 7 | 7.48 | 7 | 7.48 | 7.48 | +0.44 (+6.25%) | 1,779 |
| 30 Sep 2011 | INR | 7.04 | 7.04 | 6.96 | 7.04 | 7.04 | 0.0 (0.0%) | 1,340 |
| 29 Sep 2011 | INR | 6.58 | 7.6 | 6.58 | 7.04 | 7.04 | +0.04 (+0.57%) | 2,500 |
| 28 Sep 2011 | INR | 7.05 | 7.73 | 7 | 7 | 7 | -0.05 (-0.71%) | 1,321 |
| 27 Sep 2011 | INR | 7.74 | 7.74 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 2,950 |
| 26 Sep 2011 | INR | 7 | 7.95 | 6.53 | 7.05 | 7.05 | -0.18 (-2.49%) | 1,982 |
| 23 Sep 2011 | INR | 7 | 7.61 | 7 | 7.23 | 7.23 | -0.27 (-3.60%) | 1,742 |
| 22 Sep 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 2,500 |
| 21 Sep 2011 | INR | 6.71 | 7.44 | 6.71 | 7.25 | 7.25 | 0.0 (0.0%) | 8,420 |
| 20 Sep 2011 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.32 (+4.62%) | 3,350 |
| 19 Sep 2011 | INR | 7 | 7.15 | 6.9 | 6.93 | 6.93 | -0.06 (-0.86%) | 10,665 |
| 16 Sep 2011 | INR | 6.91 | 7.24 | 6.91 | 6.99 | 6.99 | -0.28 (-3.85%) | 502 |
| 15 Sep 2011 | INR | 7.92 | 7.92 | 6.85 | 7.27 | 7.27 | +0.07 (+0.97%) | 1,609 |
| 14 Sep 2011 | INR | 7.1 | 7.45 | 6.65 | 7.2 | 7.2 | -0.1 (-1.37%) | 4,854 |
| 13 Sep 2011 | INR | 7.05 | 7.97 | 7.05 | 7.3 | 7.3 | -0.46 (-5.93%) | 5,134 |
| 12 Sep 2011 | INR | 6.63 | 7.95 | 6.63 | 7.76 | 7.76 | +0.51 (+7.03%) | 3,808 |
| 9 Sep 2011 | INR | 6.96 | 8 | 6.96 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,218 |
| 8 Sep 2011 | INR | 6.7 | 7.5 | 6.7 | 7.5 | 7.5 | +0.66 (+9.65%) | 558 |
| 7 Sep 2011 | INR | 6.55 | 6.84 | 6.55 | 6.84 | 6.84 | +0.32 (+4.91%) | 1,155 |
| 6 Sep 2011 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.19 (-2.83%) | 100 |
| 5 Sep 2011 | INR | 6.65 | 7 | 6.65 | 6.71 | 6.71 | -0.14 (-2.04%) | 1,789 |
| 2 Sep 2011 | INR | 6.55 | 6.85 | 6.55 | 6.85 | 6.85 | 0.0 (0.0%) | 438 |
| 30 Aug 2011 | INR | 6.7 | 7 | 6.7 | 6.85 | 6.85 | -0.2 (-2.84%) | 434 |
| 29 Aug 2011 | INR | 7.05 | 7.5 | 7.05 | 7.05 | 7.05 | -0.34 (-4.60%) | 589 |
| 26 Aug 2011 | INR | 7 | 7.43 | 6.99 | 7.39 | 7.39 | +0.31 (+4.38%) | 5,350 |
| 25 Aug 2011 | INR | 6.75 | 7.08 | 6.75 | 7.08 | 7.08 | +0.33 (+4.89%) | 1,210 |
