| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | INR | 7.3 | 7.3 | 6.75 | 6.75 | 6.75 | -0.31 (-4.39%) | 2,000 |
| 23 Aug 2011 | INR | 7.35 | 7.35 | 7.05 | 7.06 | 7.06 | +0.06 (+0.86%) | 477 |
| 22 Aug 2011 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | INR | 6.56 | 7 | 6.56 | 7 | 7 | +0.1 (+1.45%) | 2,435 |
| 18 Aug 2011 | INR | 7.3 | 7.3 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,440 |
| 17 Aug 2011 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
| 16 Aug 2011 | INR | 7 | 7.01 | 7 | 7 | 7 | -0.25 (-3.45%) | 14,628 |
| 12 Aug 2011 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 2,768 |
| 11 Aug 2011 | INR | 7.27 | 7.65 | 7.24 | 7.63 | 7.63 | +0.01 (+0.13%) | 2,114 |
| 10 Aug 2011 | INR | 7 | 7.62 | 7 | 7.62 | 7.62 | +0.36 (+4.96%) | 2,863 |
| 9 Aug 2011 | INR | 7.9 | 7.9 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 2,950 |
| 8 Aug 2011 | INR | 6.95 | 7.64 | 6.95 | 7.64 | 7.64 | +0.33 (+4.51%) | 3,219 |
| 5 Aug 2011 | INR | 7.69 | 7.69 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 3,610 |
| 4 Aug 2011 | INR | 8 | 8.01 | 7.68 | 7.69 | 7.69 | -0.39 (-4.83%) | 9,512 |
| 3 Aug 2011 | INR | 8.5 | 8.92 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 7,325 |
| 2 Aug 2011 | INR | 8.6 | 9.02 | 8.2 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,400 |
| 1 Aug 2011 | INR | 9.29 | 9.29 | 8.46 | 8.6 | 8.6 | -0.3 (-3.37%) | 7,603 |
| 29 Jul 2011 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.24 (-2.63%) | 326 |
| 28 Jul 2011 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.01 (-0.11%) | 460 |
| 27 Jul 2011 | INR | 9 | 9.2 | 8.68 | 9.15 | 9.15 | +0.08 (+0.88%) | 562 |
| 26 Jul 2011 | INR | 9.1 | 9.1 | 9.07 | 9.07 | 9.07 | -0.47 (-4.93%) | 995 |
| 25 Jul 2011 | INR | 9.54 | 9.99 | 9.54 | 9.54 | 9.54 | -0.5 (-4.98%) | 3,643 |
| 22 Jul 2011 | INR | 10.08 | 10.08 | 9.15 | 10.04 | 10.04 | +0.44 (+4.58%) | 7,171 |
| 21 Jul 2011 | INR | 9.6 | 9.6 | 9.15 | 9.6 | 9.6 | +0.45 (+4.92%) | 4,001 |
| 20 Jul 2011 | INR | 8.9 | 9.15 | 8.6 | 9.15 | 9.15 | +0.43 (+4.93%) | 11,988 |
| 19 Jul 2011 | INR | 8.85 | 8.85 | 8.21 | 8.72 | 8.72 | +0.28 (+3.32%) | 4,840 |
| 18 Jul 2011 | INR | 8.1 | 8.49 | 8.03 | 8.44 | 8.44 | +0.32 (+3.94%) | 3,830 |
| 15 Jul 2011 | INR | 8.03 | 8.5 | 8.03 | 8.12 | 8.12 | -0.33 (-3.91%) | 7,977 |
| 14 Jul 2011 | INR | 8.8 | 8.8 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 1,135 |
| 13 Jul 2011 | INR | 9.35 | 9.35 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 3,416 |
