| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | INR | 9.35 | 9.4 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 5,465 |
| 11 Jul 2011 | INR | 9.6 | 9.9 | 9.6 | 9.84 | 9.84 | -0.26 (-2.57%) | 235 |
| 8 Jul 2011 | INR | 9.83 | 10.49 | 9.83 | 10.1 | 10.1 | -0.24 (-2.32%) | 10,252 |
| 7 Jul 2011 | INR | 10.88 | 11 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 7,757 |
| 6 Jul 2011 | INR | 10.2 | 10.9 | 9.88 | 10.88 | 10.88 | +0.49 (+4.72%) | 34,851 |
| 5 Jul 2011 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 3,421 |
| 4 Jul 2011 | INR | 11 | 11 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 3,727 |
| 1 Jul 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 1,626 |
| 30 Jun 2011 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.63 (-4.95%) | 5,247 |
| 29 Jun 2011 | INR | 13.3 | 13.3 | 12.73 | 12.73 | 12.73 | -0.66 (-4.93%) | 3,516 |
| 28 Jun 2011 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.7 (-4.97%) | 3,190 |
| 27 Jun 2011 | INR | 14.75 | 14.75 | 14.09 | 14.09 | 14.09 | -0.74 (-4.99%) | 3,175 |
| 24 Jun 2011 | INR | 15.6 | 15.6 | 14.83 | 14.83 | 14.83 | -0.78 (-5.00%) | 36,113 |
| 23 Jun 2011 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.74 (+4.98%) | 21,274 |
| 22 Jun 2011 | INR | 14.21 | 14.87 | 14.21 | 14.87 | 14.87 | +0.7 (+4.94%) | 29,094 |
| 21 Jun 2011 | INR | 13.5 | 14.17 | 12.83 | 14.17 | 14.17 | +0.67 (+4.96%) | 142,693 |
| 20 Jun 2011 | INR | 14.85 | 14.85 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 100,851 |
| 17 Jun 2011 | INR | 14.17 | 14.31 | 13.7 | 14.2 | 14.2 | +0.56 (+4.11%) | 44,658 |
| 16 Jun 2011 | INR | 13.99 | 14.14 | 12.85 | 13.64 | 13.64 | +0.12 (+0.89%) | 110,248 |
| 15 Jun 2011 | INR | 13.53 | 13.53 | 12.4 | 13.52 | 13.52 | +1.22 (+9.92%) | 81,526 |
| 14 Jun 2011 | INR | 11.7 | 12.3 | 11.25 | 12.3 | 12.3 | +1.11 (+9.92%) | 44,686 |
| 13 Jun 2011 | INR | 11.07 | 11.19 | 9.5 | 11.19 | 11.19 | +1.01 (+9.92%) | 86,991 |
| 10 Jun 2011 | INR | 9.5 | 10.18 | 9.15 | 10.18 | 10.18 | +1.69 (+19.91%) | 36,278 |
| 9 Jun 2011 | INR | 7.8 | 8.49 | 7.22 | 8.49 | 8.49 | +1.41 (+19.92%) | 27,523 |
| 8 Jun 2011 | INR | 5.7 | 7.08 | 5.7 | 7.08 | 7.08 | +1.18 (+20%) | 47,321 |
| 7 Jun 2011 | INR | 6.19 | 6.19 | 5.9 | 5.9 | 5.9 | -0.34 (-5.45%) | 162 |
| 6 Jun 2011 | INR | 5.71 | 6.43 | 5.71 | 6.24 | 6.24 | +0.39 (+6.67%) | 1,129 |
| 3 Jun 2011 | INR | 5.56 | 6.5 | 5.56 | 5.85 | 5.85 | -0.29 (-4.72%) | 3,313 |
| 2 Jun 2011 | INR | 5.8 | 6.14 | 5.8 | 6.14 | 6.14 | +0.23 (+3.89%) | 762 |
| 1 Jun 2011 | INR | 5.92 | 6.25 | 5.86 | 5.91 | 5.91 | -0.23 (-3.75%) | 5,706 |
