| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | INR | 6.5 | 6.5 | 5.86 | 6.14 | 6.14 | +0.14 (+2.33%) | 6,214 |
| 30 May 2011 | INR | 6.6 | 6.6 | 6 | 6 | 6 | 0.0 (0.0%) | 3 |
| 27 May 2011 | INR | 6.36 | 6.65 | 5.95 | 6 | 6 | -0.36 (-5.66%) | 5,297 |
| 26 May 2011 | INR | 6.49 | 6.49 | 5.82 | 6.36 | 6.36 | +0.6 (+10.42%) | 4,500 |
| 25 May 2011 | INR | 6.45 | 6.45 | 5.76 | 5.76 | 5.76 | -0.69 (-10.70%) | 3,102 |
| 24 May 2011 | INR | 5.65 | 6.49 | 5.05 | 6.45 | 6.45 | +0.8 (+14.16%) | 10,299 |
| 23 May 2011 | INR | 5.96 | 6 | 5.62 | 5.65 | 5.65 | -0.31 (-5.20%) | 7,713 |
| 20 May 2011 | INR | 5.85 | 5.99 | 5.85 | 5.96 | 5.96 | -0.09 (-1.49%) | 3,124 |
| 19 May 2011 | INR | 5.79 | 6.05 | 5.79 | 6.05 | 6.05 | +0.26 (+4.49%) | 1,399 |
| 18 May 2011 | INR | 5.92 | 6.25 | 5.74 | 5.79 | 5.79 | -0.13 (-2.20%) | 625 |
| 17 May 2011 | INR | 6.21 | 6.21 | 5.71 | 5.92 | 5.92 | -0.29 (-4.67%) | 33,982 |
| 16 May 2011 | INR | 5.97 | 6.64 | 5.97 | 6.21 | 6.21 | +0.24 (+4.02%) | 348 |
| 13 May 2011 | INR | 6.49 | 6.49 | 5.95 | 5.97 | 5.97 | -0.04 (-0.67%) | 103 |
| 12 May 2011 | INR | 6.01 | 6.48 | 6 | 6.01 | 6.01 | 0.0 (0.0%) | 374 |
| 11 May 2011 | INR | 5.95 | 6.6 | 5.82 | 6.01 | 6.01 | +0.06 (+1.01%) | 1,619 |
| 10 May 2011 | INR | 6.49 | 6.5 | 5.95 | 5.95 | 5.95 | -0.07 (-1.16%) | 1,685 |
| 9 May 2011 | INR | 6.11 | 6.11 | 5.77 | 6.02 | 6.02 | -0.09 (-1.47%) | 435 |
| 6 May 2011 | INR | 6.15 | 6.2 | 6 | 6.11 | 6.11 | 0.0 (0.0%) | 5,196 |
| 5 May 2011 | INR | 6.28 | 6.6 | 5.73 | 6.11 | 6.11 | +0.11 (+1.83%) | 19,204 |
| 4 May 2011 | INR | 5.79 | 6.41 | 5.79 | 6 | 6 | -0.37 (-5.81%) | 2,460 |
| 3 May 2011 | INR | 6 | 6.37 | 5.6 | 6.37 | 6.37 | +0.37 (+6.17%) | 2,018 |
| 2 May 2011 | INR | 5.9 | 6.25 | 5.9 | 6 | 6 | -0.28 (-4.46%) | 2,939 |
| 29 Apr 2011 | INR | 6.2 | 6.34 | 6.2 | 6.28 | 6.28 | +0.09 (+1.45%) | 1,589 |
| 28 Apr 2011 | INR | 6.14 | 6.72 | 6.1 | 6.19 | 6.19 | +0.05 (+0.81%) | 1,117 |
| 27 Apr 2011 | INR | 6.32 | 6.32 | 6.13 | 6.14 | 6.14 | -0.18 (-2.85%) | 511 |
| 26 Apr 2011 | INR | 6.43 | 6.62 | 6 | 6.32 | 6.32 | -0.11 (-1.71%) | 8,270 |
| 25 Apr 2011 | INR | 6.51 | 6.51 | 6.28 | 6.43 | 6.43 | -0.07 (-1.08%) | 798 |
| 21 Apr 2011 | INR | 6.31 | 6.79 | 6.12 | 6.5 | 6.5 | +0.19 (+3.01%) | 1,272 |
| 20 Apr 2011 | INR | 6.2 | 6.31 | 6.01 | 6.31 | 6.31 | +0.11 (+1.77%) | 37 |
| 19 Apr 2011 | INR | 6.11 | 6.43 | 6.05 | 6.2 | 6.2 | +0.09 (+1.47%) | 733 |
