Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2011 | INR | 6.56 | 7.2 | 6.11 | 6.11 | 6.11 | -0.45 (-6.86%) | 1,626 |
15 Apr 2011 | INR | 7.13 | 7.13 | 6.37 | 6.56 | 6.56 | +0.06 (+0.92%) | 2,880 |
13 Apr 2011 | INR | 6.96 | 6.96 | 6.35 | 6.5 | 6.5 | -0.03 (-0.46%) | 7,110 |
11 Apr 2011 | INR | 6.74 | 6.89 | 6.5 | 6.53 | 6.53 | -0.21 (-3.12%) | 4,998 |
8 Apr 2011 | INR | 6.6 | 6.9 | 6.56 | 6.74 | 6.74 | +0.17 (+2.59%) | 5,404 |
7 Apr 2011 | INR | 6.9 | 6.9 | 6.55 | 6.57 | 6.57 | +0.04 (+0.61%) | 1,718 |
6 Apr 2011 | INR | 6.6 | 6.9 | 6.39 | 6.53 | 6.53 | -0.06 (-0.91%) | 6,260 |
5 Apr 2011 | INR | 6.48 | 6.9 | 6.26 | 6.59 | 6.59 | +0.11 (+1.70%) | 9,287 |
4 Apr 2011 | INR | 6.1 | 6.6 | 6 | 6.48 | 6.48 | +0.48 (+8%) | 6,634 |
1 Apr 2011 | INR | 5.71 | 6 | 5.7 | 6 | 6 | +0.29 (+5.08%) | 3,991 |
31 Mar 2011 | INR | 5.8 | 6.11 | 5.62 | 5.71 | 5.71 | +0.14 (+2.51%) | 1,718 |
30 Mar 2011 | INR | 5.99 | 5.99 | 5.56 | 5.57 | 5.57 | +0.01 (+0.18%) | 1,704 |
29 Mar 2011 | INR | 5.72 | 6 | 5.5 | 5.56 | 5.56 | -0.12 (-2.11%) | 3,641 |
28 Mar 2011 | INR | 5.43 | 6.24 | 5.43 | 5.68 | 5.68 | -0.03 (-0.53%) | 7,576 |
25 Mar 2011 | INR | 5.76 | 6.25 | 5.5 | 5.71 | 5.71 | -0.05 (-0.87%) | 3,785 |
24 Mar 2011 | INR | 6.05 | 6.05 | 5.56 | 5.76 | 5.76 | -0.28 (-4.64%) | 3,010 |
23 Mar 2011 | INR | 6.72 | 6.72 | 5.82 | 6.04 | 6.04 | -0.19 (-3.05%) | 4,719 |
22 Mar 2011 | INR | 6.32 | 6.32 | 6.14 | 6.23 | 6.23 | -0.09 (-1.42%) | 1,100 |
21 Mar 2011 | INR | 5.76 | 6.47 | 5.7 | 6.32 | 6.32 | +0.14 (+2.27%) | 13,311 |
18 Mar 2011 | INR | 6.18 | 6.19 | 5.79 | 6.18 | 6.18 | +0.41 (+7.11%) | 1,901 |
17 Mar 2011 | INR | 5.57 | 6.49 | 5.57 | 5.77 | 5.77 | -0.22 (-3.67%) | 3,975 |
16 Mar 2011 | INR | 6 | 6 | 5.47 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,513 |
15 Mar 2011 | INR | 6.02 | 6.06 | 5.98 | 6 | 6 | -0.02 (-0.33%) | 6,314 |
14 Mar 2011 | INR | 6.54 | 6.54 | 5.63 | 6.02 | 6.02 | -0.03 (-0.50%) | 3,084 |
11 Mar 2011 | INR | 6.25 | 6.79 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 30,051 |
10 Mar 2011 | INR | 6.17 | 6.89 | 6.17 | 6.25 | 6.25 | -0.26 (-3.99%) | 2,076 |
9 Mar 2011 | INR | 6.9 | 7.4 | 6.51 | 6.51 | 6.51 | -0.39 (-5.65%) | 2,476 |
8 Mar 2011 | INR | 6.18 | 6.9 | 6.18 | 6.9 | 6.9 | +0.19 (+2.83%) | 750 |
7 Mar 2011 | INR | 6.73 | 6.73 | 6.17 | 6.71 | 6.71 | +0.3 (+4.68%) | 350 |
4 Mar 2011 | INR | 6.5 | 6.5 | 6.22 | 6.41 | 6.41 | -0.09 (-1.38%) | 4,973 |