| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | INR | 6.66 | 6.75 | 6.5 | 6.5 | 6.5 | -0.16 (-2.40%) | 1,882 |
| 1 Mar 2011 | INR | 6.3 | 6.67 | 6.11 | 6.66 | 6.66 | +0.3 (+4.72%) | 2,022 |
| 28 Feb 2011 | INR | 7.02 | 7.02 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 12,234 |
| 25 Feb 2011 | INR | 6.5 | 6.75 | 6.5 | 6.69 | 6.69 | +0.21 (+3.24%) | 5,944 |
| 24 Feb 2011 | INR | 6.63 | 6.63 | 6.33 | 6.48 | 6.48 | +0.16 (+2.53%) | 4,034 |
| 23 Feb 2011 | INR | 6.5 | 6.5 | 6.32 | 6.32 | 6.32 | -0.18 (-2.77%) | 216 |
| 22 Feb 2011 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 580 |
| 21 Feb 2011 | INR | 6.43 | 6.75 | 6.24 | 6.7 | 6.7 | +0.27 (+4.20%) | 2,286 |
| 18 Feb 2011 | INR | 6.7 | 6.99 | 6.43 | 6.43 | 6.43 | -0.27 (-4.03%) | 6,049 |
| 17 Feb 2011 | INR | 6.85 | 7.16 | 6.5 | 6.7 | 6.7 | -0.14 (-2.05%) | 9,979 |
| 16 Feb 2011 | INR | 6.75 | 6.85 | 6.75 | 6.84 | 6.84 | +0.29 (+4.43%) | 851 |
| 15 Feb 2011 | INR | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.14 (-2.09%) | 3,456 |
| 14 Feb 2011 | INR | 6.67 | 6.7 | 6.51 | 6.69 | 6.69 | +0.3 (+4.69%) | 18,916 |
| 11 Feb 2011 | INR | 6.54 | 6.54 | 5.93 | 6.39 | 6.39 | +0.15 (+2.40%) | 3,434 |
| 10 Feb 2011 | INR | 6.85 | 6.94 | 6.17 | 6.24 | 6.24 | -0.61 (-8.91%) | 9,331 |
| 9 Feb 2011 | INR | 7.25 | 7.89 | 6.76 | 6.85 | 6.85 | -0.66 (-8.79%) | 21,863 |
| 8 Feb 2011 | INR | 8 | 8 | 7.5 | 7.51 | 7.51 | -0.49 (-6.13%) | 3,801 |
| 7 Feb 2011 | INR | 7.95 | 8 | 7.95 | 8 | 8 | 0.0 (0.0%) | 757 |
| 4 Feb 2011 | INR | 8.3 | 8.3 | 7.77 | 8 | 8 | -0.18 (-2.20%) | 2,952 |
| 3 Feb 2011 | INR | 9 | 9 | 8.03 | 8.18 | 8.18 | -0.17 (-2.04%) | 1,900 |
| 2 Feb 2011 | INR | 8.01 | 8.49 | 8.01 | 8.35 | 8.35 | -0.15 (-1.76%) | 148 |
| 1 Feb 2011 | INR | 7.5 | 8.5 | 7.5 | 8.5 | 8.5 | +0.75 (+9.68%) | 4,001 |
| 31 Jan 2011 | INR | 7.14 | 8.7 | 7.14 | 7.75 | 7.75 | -0.18 (-2.27%) | 6,462 |
| 28 Jan 2011 | INR | 8.89 | 8.89 | 7.92 | 7.93 | 7.93 | -0.2 (-2.46%) | 2,688 |
| 27 Jan 2011 | INR | 8.01 | 8.79 | 8 | 8.13 | 8.13 | +0.07 (+0.87%) | 4,916 |
| 25 Jan 2011 | INR | 8.35 | 8.65 | 8 | 8.06 | 8.06 | -0.29 (-3.47%) | 7,090 |
| 24 Jan 2011 | INR | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | -0.25 (-2.91%) | 95 |
| 21 Jan 2011 | INR | 8.35 | 8.6 | 8.3 | 8.6 | 8.6 | +0.2 (+2.38%) | 2,024 |
| 20 Jan 2011 | INR | 8.3 | 8.65 | 8.1 | 8.4 | 8.4 | +0.11 (+1.33%) | 4,357 |
| 19 Jan 2011 | INR | 8.11 | 8.3 | 8.11 | 8.29 | 8.29 | -0.42 (-4.82%) | 1,718 |
