| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | INR | 9.1 | 9.9 | 8.7 | 8.71 | 8.71 | -0.43 (-4.70%) | 3,893 |
| 17 Jan 2011 | INR | 8.35 | 9.18 | 8.35 | 9.14 | 9.14 | +0.78 (+9.33%) | 3,373 |
| 14 Jan 2011 | INR | 8.35 | 9.25 | 8.1 | 8.36 | 8.36 | -0.41 (-4.68%) | 2,411 |
| 13 Jan 2011 | INR | 9.2 | 9.4 | 8.55 | 8.77 | 8.77 | +0.22 (+2.57%) | 3,356 |
| 12 Jan 2011 | INR | 8.4 | 9.19 | 8.4 | 8.55 | 8.55 | -0.65 (-7.07%) | 610 |
| 11 Jan 2011 | INR | 8.76 | 9.6 | 8.55 | 9.2 | 9.2 | +0.44 (+5.02%) | 2,279 |
| 10 Jan 2011 | INR | 8.52 | 9 | 8 | 8.76 | 8.76 | +0.26 (+3.06%) | 5,080 |
| 7 Jan 2011 | INR | 9 | 9 | 8.35 | 8.5 | 8.5 | -0.7 (-7.61%) | 6,420 |
| 6 Jan 2011 | INR | 9 | 9.3 | 9 | 9.2 | 9.2 | +0.18 (+2.00%) | 1,324 |
| 5 Jan 2011 | INR | 9.13 | 9.5 | 9.02 | 9.02 | 9.02 | -0.11 (-1.20%) | 2,307 |
| 4 Jan 2011 | INR | 9.5 | 9.63 | 9.1 | 9.13 | 9.13 | -0.1 (-1.08%) | 3,100 |
| 3 Jan 2011 | INR | 9.6 | 9.88 | 9.16 | 9.23 | 9.23 | -0.22 (-2.33%) | 3,000 |
| 31 Dec 2010 | INR | 9.68 | 9.7 | 9.45 | 9.45 | 9.45 | +0.2 (+2.16%) | 3,499 |
| 30 Dec 2010 | INR | 9.7 | 9.7 | 8.9 | 9.25 | 9.25 | -0.01 (-0.11%) | 1,357 |
| 29 Dec 2010 | INR | 9.55 | 9.78 | 9.2 | 9.26 | 9.26 | -0.23 (-2.42%) | 2,986 |
| 28 Dec 2010 | INR | 9.69 | 9.69 | 9 | 9.49 | 9.49 | +0.24 (+2.59%) | 6,195 |
| 27 Dec 2010 | INR | 9.95 | 9.95 | 9.17 | 9.25 | 9.25 | -0.26 (-2.73%) | 4,480 |
| 24 Dec 2010 | INR | 9.7 | 9.7 | 9.5 | 9.51 | 9.51 | -0.17 (-1.76%) | 665 |
| 23 Dec 2010 | INR | 9.8 | 9.8 | 9.6 | 9.68 | 9.68 | -0.01 (-0.10%) | 4,502 |
| 22 Dec 2010 | INR | 9.75 | 10.45 | 9.62 | 9.69 | 9.69 | -0.31 (-3.10%) | 5,606 |
| 21 Dec 2010 | INR | 9.46 | 10.29 | 9.46 | 10 | 10 | +0.11 (+1.11%) | 3,090 |
| 20 Dec 2010 | INR | 9.74 | 9.95 | 9.05 | 9.89 | 9.89 | +0.4 (+4.21%) | 5,332 |
| 16 Dec 2010 | INR | 9.25 | 9.66 | 9.25 | 9.49 | 9.49 | +0.29 (+3.15%) | 6,051 |
| 15 Dec 2010 | INR | 8.5 | 9.21 | 8.5 | 9.2 | 9.2 | +0.42 (+4.78%) | 5,282 |
| 14 Dec 2010 | INR | 8.37 | 8.78 | 7.96 | 8.78 | 8.78 | +0.41 (+4.90%) | 27,311 |
| 13 Dec 2010 | INR | 8.5 | 9.24 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 50,618 |
| 10 Dec 2010 | INR | 8.85 | 8.85 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 10,434 |
| 9 Dec 2010 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 2,898 |
| 8 Dec 2010 | INR | 10.25 | 10.25 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 3,776 |
| 7 Dec 2010 | INR | 10.35 | 10.5 | 10.05 | 10.25 | 10.25 | -0.3 (-2.84%) | 2,125 |
