Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2010 | INR | 11.55 | 11.55 | 10.46 | 10.55 | 10.55 | -0.45 (-4.09%) | 12,344 |
3 Dec 2010 | INR | 11.45 | 12.02 | 11 | 11 | 11 | -0.55 (-4.76%) | 63,430 |
2 Dec 2010 | INR | 11.55 | 11.55 | 10.5 | 11.55 | 11.55 | +0.55 (+5.00%) | 29,999 |
1 Dec 2010 | INR | 11 | 11.8 | 10.68 | 11 | 11 | -0.24 (-2.14%) | 12,418 |
30 Nov 2010 | INR | 11 | 11.48 | 11 | 11.24 | 11.24 | -0.24 (-2.09%) | 5,676 |
29 Nov 2010 | INR | 10.93 | 11.48 | 10.93 | 11.48 | 11.48 | -0.02 (-0.17%) | 4,903 |
26 Nov 2010 | INR | 12.6 | 12.6 | 11.41 | 11.5 | 11.5 | -0.5 (-4.17%) | 2,830 |
25 Nov 2010 | INR | 11.21 | 12 | 11.21 | 12 | 12 | +0.43 (+3.72%) | 1,083 |
24 Nov 2010 | INR | 11.8 | 12 | 11.3 | 11.57 | 11.57 | -0.21 (-1.78%) | 5,474 |
23 Nov 2010 | INR | 12 | 12.14 | 11.62 | 11.78 | 11.78 | -0.45 (-3.68%) | 5,524 |
22 Nov 2010 | INR | 12.06 | 13.3 | 12.06 | 12.23 | 12.23 | -0.46 (-3.62%) | 7,072 |
19 Nov 2010 | INR | 12.69 | 12.7 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 7,440 |
18 Nov 2010 | INR | 14 | 14.04 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 4,356 |
16 Nov 2010 | INR | 14.15 | 14.76 | 13.4 | 14.05 | 14.05 | -0.01 (-0.07%) | 37,387 |
15 Nov 2010 | INR | 15.25 | 15.25 | 13.81 | 14.06 | 14.06 | -0.47 (-3.23%) | 95,645 |
12 Nov 2010 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.69 (+4.99%) | 22,668 |
11 Nov 2010 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.65 (+4.93%) | 26,835 |
10 Nov 2010 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.62 (+4.93%) | 17,629 |
9 Nov 2010 | INR | 12.5 | 12.57 | 12.5 | 12.57 | 12.57 | +0.59 (+4.92%) | 11,521 |
8 Nov 2010 | INR | 11.98 | 11.98 | 10.85 | 11.98 | 11.98 | +0.57 (+5.00%) | 12,643 |
5 Nov 2010 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
4 Nov 2010 | INR | 11 | 11.75 | 11 | 11.41 | 11.41 | 0.0 (0.0%) | 6,103 |
3 Nov 2010 | INR | 11.41 | 11.97 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 2,316 |
2 Nov 2010 | INR | 11.2 | 12.15 | 11.2 | 12 | 12 | +0.29 (+2.48%) | 9,340 |
1 Nov 2010 | INR | 11.55 | 11.8 | 11 | 11.71 | 11.71 | +0.47 (+4.18%) | 4,060 |
29 Oct 2010 | INR | 10.82 | 11.25 | 10.81 | 11.24 | 11.24 | -0.13 (-1.14%) | 2,702 |
28 Oct 2010 | INR | 11.03 | 11.5 | 11.03 | 11.37 | 11.37 | +0.34 (+3.08%) | 2,567 |
27 Oct 2010 | INR | 11.66 | 11.66 | 11 | 11.03 | 11.03 | -0.2 (-1.78%) | 7,087 |
26 Oct 2010 | INR | 11.39 | 11.4 | 10.82 | 11.23 | 11.23 | -0.15 (-1.32%) | 18,529 |
25 Oct 2010 | INR | 11.43 | 11.43 | 11 | 11.38 | 11.38 | +0.49 (+4.50%) | 6,326 |