| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | INR | 10.5 | 10.89 | 10.38 | 10.89 | 10.89 | +0.51 (+4.91%) | 5,588 |
| 21 Oct 2010 | INR | 10.75 | 11.13 | 10.09 | 10.38 | 10.38 | -0.22 (-2.08%) | 6,768 |
| 20 Oct 2010 | INR | 10.35 | 11 | 10.15 | 10.6 | 10.6 | -0.01 (-0.09%) | 4,031 |
| 19 Oct 2010 | INR | 10.35 | 11.37 | 10.35 | 10.61 | 10.61 | -0.23 (-2.12%) | 10,755 |
| 18 Oct 2010 | INR | 11.5 | 11.64 | 10.8 | 10.84 | 10.84 | -0.51 (-4.49%) | 6,756 |
| 15 Oct 2010 | INR | 11.8 | 11.8 | 10.72 | 11.35 | 11.35 | +0.07 (+0.62%) | 24,984 |
| 14 Oct 2010 | INR | 11.31 | 11.83 | 11.27 | 11.28 | 11.28 | -0.58 (-4.89%) | 10,207 |
| 13 Oct 2010 | INR | 11.6 | 12.64 | 11.6 | 11.86 | 11.86 | -0.35 (-2.87%) | 13,468 |
| 12 Oct 2010 | INR | 12.21 | 13.09 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 30,861 |
| 11 Oct 2010 | INR | 13 | 13.5 | 12.6 | 12.85 | 12.85 | -0.41 (-3.09%) | 29,080 |
| 8 Oct 2010 | INR | 13.6 | 13.6 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 17,944 |
| 7 Oct 2010 | INR | 14.01 | 14.01 | 13.7 | 13.95 | 13.95 | +0.6 (+4.49%) | 61,488 |
| 6 Oct 2010 | INR | 12.09 | 13.35 | 12.09 | 13.35 | 13.35 | +0.63 (+4.95%) | 76,344 |
| 5 Oct 2010 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.66 (-4.93%) | 13,809 |
| 4 Oct 2010 | INR | 13.5 | 14 | 13.38 | 13.38 | 13.38 | -0.7 (-4.97%) | 28,820 |
| 1 Oct 2010 | INR | 14.79 | 14.8 | 14.08 | 14.08 | 14.08 | -0.74 (-4.99%) | 41,303 |
| 30 Sep 2010 | INR | 15.1 | 15.98 | 14.82 | 14.82 | 14.82 | -0.77 (-4.94%) | 71,350 |
| 29 Sep 2010 | INR | 16.95 | 16.95 | 15.56 | 15.59 | 15.59 | -0.78 (-4.76%) | 140,256 |
| 28 Sep 2010 | INR | 18.08 | 18.08 | 16.36 | 16.37 | 16.37 | -0.85 (-4.94%) | 470,048 |
| 27 Sep 2010 | INR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.82 (+5%) | 125,528 |
| 24 Sep 2010 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.78 (+4.99%) | 161,015 |
| 23 Sep 2010 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.74 (+4.97%) | 241,400 |
| 22 Sep 2010 | INR | 14.88 | 14.88 | 14.55 | 14.88 | 14.88 | +0.7 (+4.94%) | 219,871 |
| 21 Sep 2010 | INR | 14.18 | 14.18 | 12.84 | 14.18 | 14.18 | +0.67 (+4.96%) | 434,686 |
| 20 Sep 2010 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.64 (+4.97%) | 44,952 |
| 17 Sep 2010 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.61 (+4.98%) | 88,324 |
| 16 Sep 2010 | INR | 12.24 | 12.26 | 12 | 12.26 | 12.26 | +0.58 (+4.97%) | 61,491 |
| 15 Sep 2010 | INR | 11.4 | 11.68 | 11.13 | 11.68 | 11.68 | +0.55 (+4.94%) | 113,517 |
| 14 Sep 2010 | INR | 10.8 | 11.13 | 10.6 | 11.13 | 11.13 | +0.53 (+5.00%) | 110,935 |
| 13 Sep 2010 | INR | 10.1 | 10.6 | 10.1 | 10.6 | 10.6 | +0.5 (+4.95%) | 68,450 |
