| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | INR | 9.62 | 10.1 | 9.3 | 10.1 | 10.1 | +0.48 (+4.99%) | 84,007 |
| 8 Sep 2010 | INR | 9.67 | 9.67 | 8.75 | 9.62 | 9.62 | +0.41 (+4.45%) | 133,261 |
| 7 Sep 2010 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 23,777 |
| 6 Sep 2010 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 4,932 |
| 3 Sep 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 2,556 |
| 2 Sep 2010 | INR | 7.95 | 8.06 | 7.45 | 7.98 | 7.98 | +0.3 (+3.91%) | 9,760 |
| 1 Sep 2010 | INR | 7.99 | 8 | 7.35 | 7.68 | 7.68 | -0.31 (-3.88%) | 11,848 |
| 31 Aug 2010 | INR | 7.9 | 8 | 7.51 | 7.99 | 7.99 | -0.01 (-0.13%) | 3,833 |
| 30 Aug 2010 | INR | 8.55 | 8.85 | 8 | 8 | 8 | -0.4 (-4.76%) | 6,681 |
| 27 Aug 2010 | INR | 9 | 9 | 8.4 | 8.4 | 8.4 | -0.93 (-9.97%) | 8,917 |
| 26 Aug 2010 | INR | 10.95 | 10.95 | 9.12 | 9.33 | 9.33 | -0.63 (-6.33%) | 98,479 |
| 25 Aug 2010 | INR | 9.96 | 9.96 | 8.82 | 9.96 | 9.96 | +1.66 (+20%) | 258,194 |
| 24 Aug 2010 | INR | 7 | 8.3 | 7 | 8.3 | 8.3 | +1.4 (+20.29%) | 138,610 |
| 23 Aug 2010 | INR | 6.52 | 7 | 6.52 | 6.9 | 6.9 | 0.0 (0.0%) | 2,343 |
| 20 Aug 2010 | INR | 6.67 | 7 | 6.44 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,946 |
| 19 Aug 2010 | INR | 6.71 | 7.39 | 6.71 | 7 | 7 | -0.08 (-1.13%) | 5,308 |
| 18 Aug 2010 | INR | 7.1 | 7.1 | 6.78 | 7.08 | 7.08 | +0.08 (+1.14%) | 3,031 |
| 17 Aug 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,242 |
| 16 Aug 2010 | INR | 7.46 | 7.46 | 6.52 | 7 | 7 | -0.01 (-0.14%) | 1,428 |
| 13 Aug 2010 | INR | 7 | 7.22 | 7 | 7.01 | 7.01 | -0.17 (-2.37%) | 520 |
| 12 Aug 2010 | INR | 6.69 | 7.78 | 6.69 | 7.18 | 7.18 | +0.26 (+3.76%) | 983 |
| 11 Aug 2010 | INR | 6.9 | 7.49 | 6.7 | 6.92 | 6.92 | +0.59 (+9.32%) | 9,120 |
| 10 Aug 2010 | INR | 7.2 | 7.28 | 6.1 | 6.33 | 6.33 | -0.96 (-13.17%) | 7,162 |
| 9 Aug 2010 | INR | 7.29 | 7.29 | 7.04 | 7.29 | 7.29 | +0.19 (+2.68%) | 2,552 |
| 6 Aug 2010 | INR | 7.13 | 7.29 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,964 |
| 5 Aug 2010 | INR | 7.09 | 7.38 | 7.01 | 7.1 | 7.1 | -0.1 (-1.39%) | 6,709 |
| 4 Aug 2010 | INR | 7.1 | 7.5 | 7.1 | 7.2 | 7.2 | +0.14 (+1.98%) | 3,873 |
| 3 Aug 2010 | INR | 7 | 7.35 | 7 | 7.06 | 7.06 | -0.09 (-1.26%) | 1,653 |
| 2 Aug 2010 | INR | 7.08 | 7.15 | 7.08 | 7.15 | 7.15 | +0.01 (+0.14%) | 2,000 |
| 30 Jul 2010 | INR | 7.58 | 7.59 | 7.12 | 7.14 | 7.14 | +0.04 (+0.56%) | 3,391 |
