| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | INR | 7.05 | 7.5 | 7.05 | 7.1 | 7.1 | +0.04 (+0.57%) | 2,353 |
| 28 Jul 2010 | INR | 7.54 | 7.7 | 7.01 | 7.06 | 7.06 | -0.14 (-1.94%) | 3,621 |
| 27 Jul 2010 | INR | 6.8 | 7.2 | 6.8 | 7.2 | 7.2 | 0.0 (0.0%) | 3,899 |
| 26 Jul 2010 | INR | 7.67 | 7.67 | 7.03 | 7.2 | 7.2 | -0.01 (-0.14%) | 4,501 |
| 23 Jul 2010 | INR | 7.45 | 7.45 | 7.1 | 7.21 | 7.21 | -0.41 (-5.38%) | 5,864 |
| 22 Jul 2010 | INR | 7.11 | 7.9 | 7.01 | 7.62 | 7.62 | +0.52 (+7.32%) | 5,839 |
| 21 Jul 2010 | INR | 7.43 | 7.43 | 7.1 | 7.1 | 7.1 | -0.34 (-4.57%) | 2,201 |
| 20 Jul 2010 | INR | 7.25 | 7.44 | 7.1 | 7.44 | 7.44 | +0.19 (+2.62%) | 2,574 |
| 19 Jul 2010 | INR | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | -0.2 (-2.68%) | 1,046 |
| 16 Jul 2010 | INR | 7.79 | 7.79 | 7.15 | 7.45 | 7.45 | +0.32 (+4.49%) | 266 |
| 15 Jul 2010 | INR | 7.93 | 7.94 | 7.12 | 7.13 | 7.13 | +0.37 (+5.47%) | 2,870 |
| 14 Jul 2010 | INR | 7.12 | 7.35 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 1,388 |
| 13 Jul 2010 | INR | 7.69 | 7.7 | 7.07 | 7.11 | 7.11 | +0.2 (+2.89%) | 2,104 |
| 12 Jul 2010 | INR | 6.55 | 7.34 | 6.55 | 6.91 | 6.91 | -0.39 (-5.34%) | 1,894 |
| 9 Jul 2010 | INR | 7.49 | 7.49 | 7.01 | 7.3 | 7.3 | +0.2 (+2.82%) | 2,260 |
| 8 Jul 2010 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 330 |
| 7 Jul 2010 | INR | 7.03 | 7.5 | 7.03 | 7.5 | 7.5 | +0.38 (+5.34%) | 201 |
| 6 Jul 2010 | INR | 7.1 | 7.12 | 7.1 | 7.12 | 7.12 | +0.02 (+0.28%) | 1,300 |
| 5 Jul 2010 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 500 |
| 2 Jul 2010 | INR | 7.1 | 7.45 | 7.03 | 7.45 | 7.45 | -0.05 (-0.67%) | 2,501 |
| 1 Jul 2010 | INR | 7.6 | 7.6 | 7.05 | 7.5 | 7.5 | +0.43 (+6.08%) | 1,006 |
| 30 Jun 2010 | INR | 7.1 | 7.1 | 7.07 | 7.07 | 7.07 | +0.06 (+0.86%) | 2,117 |
| 29 Jun 2010 | INR | 7.5 | 7.5 | 7.01 | 7.01 | 7.01 | -0.25 (-3.44%) | 3,402 |
| 28 Jun 2010 | INR | 7.9 | 8 | 7.21 | 7.26 | 7.26 | +0.07 (+0.97%) | 3,170 |
| 25 Jun 2010 | INR | 7.5 | 7.5 | 7.19 | 7.19 | 7.19 | -0.31 (-4.13%) | 516 |
| 24 Jun 2010 | INR | 5.93 | 8.35 | 5.93 | 7.5 | 7.5 | +0.42 (+5.93%) | 38,381 |
| 23 Jun 2010 | INR | 7.2 | 7.3 | 7 | 7.08 | 7.08 | +0.08 (+1.14%) | 1,122 |
| 22 Jun 2010 | INR | 6.6 | 7.05 | 6.6 | 7 | 7 | -0.03 (-0.43%) | 6,021 |
| 21 Jun 2010 | INR | 7.2 | 7.2 | 6.91 | 7.03 | 7.03 | -0.16 (-2.23%) | 4,068 |
| 18 Jun 2010 | INR | 7.2 | 7.2 | 6.85 | 7.19 | 7.19 | +0.19 (+2.71%) | 1,681 |
