Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | INR | 6.86 | 7.25 | 6.82 | 7 | 7 | -0.17 (-2.37%) | 4,037 |
16 Jun 2010 | INR | 7 | 7.26 | 6.53 | 7.17 | 7.17 | +0.29 (+4.22%) | 2,230 |
15 Jun 2010 | INR | 7.34 | 7.34 | 5.9 | 6.88 | 6.88 | -0.04 (-0.58%) | 9,043 |
14 Jun 2010 | INR | 7.31 | 7.32 | 6.91 | 6.92 | 6.92 | -0.13 (-1.84%) | 2,220 |
11 Jun 2010 | INR | 7.3 | 7.3 | 6.95 | 7.05 | 7.05 | -0.2 (-2.76%) | 136 |
10 Jun 2010 | INR | 7.44 | 7.44 | 7 | 7.25 | 7.25 | -0.14 (-1.89%) | 1,452 |
9 Jun 2010 | INR | 7.34 | 7.49 | 7.02 | 7.39 | 7.39 | +0.46 (+6.64%) | 9,355 |
8 Jun 2010 | INR | 7.49 | 7.49 | 6.93 | 6.93 | 6.93 | -0.31 (-4.28%) | 1,653 |
7 Jun 2010 | INR | 7.45 | 7.45 | 7 | 7.24 | 7.24 | -0.2 (-2.69%) | 2,029 |
4 Jun 2010 | INR | 7.5 | 7.5 | 7.05 | 7.44 | 7.44 | +0.24 (+3.33%) | 7,445 |
3 Jun 2010 | INR | 7.3 | 7.37 | 7.02 | 7.2 | 7.2 | -0.2 (-2.70%) | 9,254 |
2 Jun 2010 | INR | 8.3 | 8.31 | 7.2 | 7.4 | 7.4 | +0.11 (+1.51%) | 3,703 |
1 Jun 2010 | INR | 7.1 | 8.5 | 6.86 | 7.29 | 7.29 | +0.19 (+2.68%) | 16,461 |
31 May 2010 | INR | 7.17 | 7.25 | 6.86 | 7.1 | 7.1 | -0.05 (-0.70%) | 2,199 |
28 May 2010 | INR | 7.8 | 7.8 | 7.1 | 7.15 | 7.15 | +0.01 (+0.14%) | 2,471 |
27 May 2010 | INR | 7.8 | 7.8 | 6.9 | 7.14 | 7.14 | +0.13 (+1.85%) | 558 |
26 May 2010 | INR | 7.45 | 7.45 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 173 |
25 May 2010 | INR | 6.86 | 7.5 | 6.86 | 7 | 7 | -0.2 (-2.78%) | 3,874 |
24 May 2010 | INR | 7.5 | 7.69 | 7.11 | 7.2 | 7.2 | +0.18 (+2.56%) | 3,877 |
21 May 2010 | INR | 7.5 | 7.5 | 6.94 | 7.02 | 7.02 | -0.4 (-5.39%) | 5,305 |
20 May 2010 | INR | 6.93 | 8.19 | 6.93 | 7.42 | 7.42 | -0.35 (-4.50%) | 10,636 |
19 May 2010 | INR | 7.78 | 7.89 | 7.21 | 7.77 | 7.77 | -0.01 (-0.13%) | 3,162 |
18 May 2010 | INR | 7.84 | 7.84 | 7.36 | 7.78 | 7.78 | +0.48 (+6.58%) | 3,950 |
17 May 2010 | INR | 8.34 | 8.34 | 7.25 | 7.3 | 7.3 | -0.65 (-8.18%) | 2,151 |
14 May 2010 | INR | 7.96 | 7.96 | 7.18 | 7.95 | 7.95 | -0.02 (-0.25%) | 2,878 |
13 May 2010 | INR | 8.35 | 8.35 | 7.51 | 7.97 | 7.97 | +0.18 (+2.31%) | 4,819 |
12 May 2010 | INR | 7.99 | 7.99 | 7.51 | 7.79 | 7.79 | -0.13 (-1.64%) | 2,851 |
11 May 2010 | INR | 7.71 | 7.98 | 7.6 | 7.92 | 7.92 | +0.38 (+5.04%) | 6,398 |
10 May 2010 | INR | 7.67 | 8 | 7.4 | 7.54 | 7.54 | -0.45 (-5.63%) | 1,421 |
7 May 2010 | INR | 8.43 | 8.43 | 7.66 | 7.99 | 7.99 | -0.19 (-2.32%) | 3,237 |