Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | INR | 7.72 | 8.27 | 7.7 | 8.18 | 8.18 | +0.47 (+6.10%) | 5,913 |
5 May 2010 | INR | 7.46 | 8.05 | 7.46 | 7.71 | 7.71 | -0.31 (-3.87%) | 646 |
4 May 2010 | INR | 8.01 | 8.33 | 8.01 | 8.02 | 8.02 | 0.0 (0.0%) | 6,672 |
3 May 2010 | INR | 7.91 | 8.44 | 7.91 | 8.02 | 8.02 | -0.27 (-3.26%) | 7,960 |
30 Apr 2010 | INR | 8.39 | 8.39 | 8.02 | 8.29 | 8.29 | +0.27 (+3.37%) | 2,383 |
29 Apr 2010 | INR | 8.01 | 8.5 | 8 | 8.02 | 8.02 | -0.08 (-0.99%) | 3,249 |
28 Apr 2010 | INR | 8.01 | 8.5 | 8.01 | 8.1 | 8.1 | -0.02 (-0.25%) | 3,505 |
27 Apr 2010 | INR | 8.08 | 8.12 | 8.06 | 8.12 | 8.12 | -0.05 (-0.61%) | 2,000 |
26 Apr 2010 | INR | 8.1 | 8.48 | 8 | 8.17 | 8.17 | +0.02 (+0.25%) | 2,652 |
23 Apr 2010 | INR | 8.2 | 8.39 | 8.08 | 8.15 | 8.15 | -0.05 (-0.61%) | 2,810 |
22 Apr 2010 | INR | 8.65 | 8.65 | 8.15 | 8.2 | 8.2 | -0.3 (-3.53%) | 2,421 |
21 Apr 2010 | INR | 8.67 | 8.67 | 8.15 | 8.5 | 8.5 | +0.35 (+4.29%) | 3,153 |
20 Apr 2010 | INR | 8.01 | 8.69 | 8.01 | 8.15 | 8.15 | +0.04 (+0.49%) | 1,386 |
19 Apr 2010 | INR | 8.01 | 8.64 | 8.01 | 8.11 | 8.11 | -0.14 (-1.70%) | 2,063 |
16 Apr 2010 | INR | 8.26 | 8.48 | 8.07 | 8.25 | 8.25 | -0.01 (-0.12%) | 1,314 |
15 Apr 2010 | INR | 8 | 8.79 | 8 | 8.26 | 8.26 | -0.44 (-5.06%) | 7,823 |
14 Apr 2010 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 8.04 | 9.1 | 8.04 | 8.7 | 8.7 | +0.4 (+4.82%) | 5,352 |
12 Apr 2010 | INR | 8.5 | 8.5 | 8.01 | 8.3 | 8.3 | -0.02 (-0.24%) | 1,800 |
9 Apr 2010 | INR | 8.34 | 8.34 | 8.02 | 8.32 | 8.32 | +0.22 (+2.72%) | 6,356 |
8 Apr 2010 | INR | 8.65 | 8.65 | 8.09 | 8.1 | 8.1 | -0.3 (-3.57%) | 13,681 |
7 Apr 2010 | INR | 8.65 | 8.97 | 8.3 | 8.4 | 8.4 | -0.25 (-2.89%) | 8,352 |
6 Apr 2010 | INR | 8.08 | 8.7 | 8.08 | 8.65 | 8.65 | -0.19 (-2.15%) | 3,285 |
5 Apr 2010 | INR | 7.06 | 9.44 | 7.06 | 8.84 | 8.84 | +0.47 (+5.62%) | 20,878 |
2 Apr 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.63 (-7%) | 0 |
1 Apr 2010 | INR | 7.8 | 9 | 6.83 | 9 | 9 | +1.06 (+13.35%) | 3,926 |
31 Mar 2010 | INR | 7.6 | 8.46 | 7.6 | 7.94 | 7.94 | -0.06 (-0.75%) | 4,044 |
30 Mar 2010 | INR | 7.22 | 8.46 | 7.22 | 8 | 8 | -0.01 (-0.12%) | 2,855 |
29 Mar 2010 | INR | 8.01 | 8.44 | 8 | 8.01 | 8.01 | +0.08 (+1.01%) | 4,203 |
26 Mar 2010 | INR | 8.01 | 8.76 | 7.92 | 7.93 | 7.93 | -0.08 (-1.00%) | 2,967 |