| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2009 | INR | 7.99 | 7.99 | 7.2 | 7.6 | 7.6 | -0.3 (-3.80%) | 6,424 |
| 24 Dec 2009 | INR | 7.27 | 7.9 | 7.27 | 7.9 | 7.9 | +0.1 (+1.28%) | 484 |
| 23 Dec 2009 | INR | 7.8 | 8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1,631 |
| 22 Dec 2009 | INR | 7.01 | 8.25 | 7.01 | 7.8 | 7.8 | -0.1 (-1.27%) | 2,719 |
| 21 Dec 2009 | INR | 7.61 | 7.95 | 7.61 | 7.9 | 7.9 | +0.29 (+3.81%) | 911 |
| 18 Dec 2009 | INR | 7.61 | 7.7 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 417 |
| 17 Dec 2009 | INR | 7.92 | 8.1 | 7.6 | 8 | 8 | +0.1 (+1.27%) | 2,857 |
| 16 Dec 2009 | INR | 7.21 | 8 | 7.21 | 7.9 | 7.9 | -0.24 (-2.95%) | 1,402 |
| 15 Dec 2009 | INR | 8.2 | 8.39 | 7.9 | 8.14 | 8.14 | -0.26 (-3.10%) | 4,180 |
| 14 Dec 2009 | INR | 8.01 | 8.6 | 8 | 8.4 | 8.4 | -0.09 (-1.06%) | 2,838 |
| 11 Dec 2009 | INR | 8.21 | 8.7 | 8.15 | 8.49 | 8.49 | -542.237 (-98.46%) | 4,994 |
| 10 Dec 2009 | USD | 8.26 | 8.75 | 8.2 | 8.21 | 8.21 | +8.031 (+4497.54%) | 5,048 |
| 9 Dec 2009 | INR | 8.26 | 8.69 | 8.26 | 8.31 | 8.31 | -564.553 (-98.55%) | 1,410 |
| 8 Dec 2009 | USD | 8.02 | 8.98 | 8.02 | 8.54 | 8.54 | +8.353 (+4467.96%) | 3,797 |
| 7 Dec 2009 | INR | 8.69 | 8.7 | 8.36 | 8.7 | 8.7 | +0.01 (+0.12%) | 1,859 |
| 4 Dec 2009 | INR | 8.26 | 8.7 | 8.26 | 8.69 | 8.69 | -569.54 (-98.50%) | 2,697 |
| 3 Dec 2009 | USD | 9.5 | 9.5 | 8.26 | 8.62 | 8.62 | +8.443 (+4756.36%) | 10,323 |
| 2 Dec 2009 | INR | 9.5 | 9.5 | 8.18 | 8.26 | 8.26 | -0.29 (-3.39%) | 5,907 |
| 1 Dec 2009 | INR | 8.5 | 9 | 8.22 | 8.55 | 8.55 | +0.05 (+0.59%) | 7,660 |
| 30 Nov 2009 | INR | 8.3 | 8.87 | 8.25 | 8.5 | 8.5 | +0.01 (+0.12%) | 4,181 |
| 27 Nov 2009 | INR | 8.01 | 8.99 | 8.01 | 8.49 | 8.49 | -0.11 (-1.28%) | 1,738 |
| 26 Nov 2009 | INR | 9 | 9.01 | 8.55 | 8.6 | 8.6 | +0.05 (+0.58%) | 6,531 |
| 25 Nov 2009 | INR | 9 | 9 | 8.52 | 8.55 | 8.55 | -0.25 (-2.84%) | 959 |
| 24 Nov 2009 | INR | 8.95 | 8.95 | 8.5 | 8.8 | 8.8 | 0.0 (0.0%) | 7,211 |
| 23 Nov 2009 | INR | 10.31 | 10.31 | 8.26 | 8.8 | 8.8 | +0.29 (+3.41%) | 8,418 |
| 20 Nov 2009 | INR | 9.95 | 9.95 | 8.35 | 8.51 | 8.51 | -0.24 (-2.74%) | 15,122 |
| 19 Nov 2009 | INR | 8 | 9 | 8 | 8.75 | 8.75 | +0.15 (+1.74%) | 5,063 |
| 18 Nov 2009 | INR | 10.04 | 10.04 | 8.5 | 8.6 | 8.6 | -0.1 (-1.15%) | 16,025 |
| 17 Nov 2009 | INR | 8.02 | 9 | 7.76 | 8.7 | 8.7 | +0.52 (+6.36%) | 7,263 |
| 16 Nov 2009 | INR | 8 | 9.45 | 7.06 | 8.18 | 8.18 | +0.29 (+3.68%) | 26,982 |
