Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 9 | 9.8 | 9 | 9.69 | 9.69 | +0.29 (+3.09%) | 3,429 |
8 Dec 2022 | INR | 9.4 | 9.4 | 8.71 | 9.4 | 9.4 | 0.0 (0.0%) | 3,236 |
7 Dec 2022 | INR | 9.25 | 9.5 | 9.25 | 9.4 | 9.4 | +0.05 (+0.53%) | 431 |
6 Dec 2022 | INR | 9.48 | 9.48 | 9 | 9.35 | 9.35 | +0.51 (+5.77%) | 10,641 |
5 Dec 2022 | INR | 8.83 | 9.42 | 8.83 | 8.84 | 8.84 | 0.0 (0.0%) | 5,482 |
2 Dec 2022 | INR | 8.78 | 9.2 | 8.78 | 8.84 | 8.84 | -0.25 (-2.75%) | 1,308 |
1 Dec 2022 | INR | 9.16 | 9.16 | 8.27 | 9.09 | 9.09 | 0.0 (0.0%) | 375 |
30 Nov 2022 | INR | 9.25 | 9.47 | 9.09 | 9.09 | 9.09 | -0.16 (-1.73%) | 1,108 |
29 Nov 2022 | INR | 8.99 | 9.28 | 8.52 | 9.25 | 9.25 | +0.35 (+3.93%) | 1,200 |
28 Nov 2022 | INR | 8.64 | 8.9 | 8.23 | 8.9 | 8.9 | 0.0 (0.0%) | 2,507 |
25 Nov 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.11 (-1.22%) | 147 |
24 Nov 2022 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 32 |
23 Nov 2022 | INR | 9.04 | 9.04 | 8.6 | 9.02 | 9.02 | +0.13 (+1.46%) | 1,149 |
22 Nov 2022 | INR | 8.89 | 8.89 | 8.5 | 8.89 | 8.89 | -0.33 (-3.58%) | 1,061 |
21 Nov 2022 | INR | 9.25 | 9.25 | 8.32 | 9.22 | 9.22 | -0.01 (-0.11%) | 610 |
18 Nov 2022 | INR | 9.4 | 9.4 | 8.32 | 9.23 | 9.23 | +0.52 (+5.97%) | 2,458 |
17 Nov 2022 | INR | 9.01 | 9.01 | 8.51 | 8.71 | 8.71 | -0.48 (-5.22%) | 10,804 |
16 Nov 2022 | INR | 9.23 | 9.23 | 9.19 | 9.19 | 9.19 | -0.04 (-0.43%) | 211 |
15 Nov 2022 | INR | 8.52 | 9.23 | 8.52 | 9.23 | 9.23 | -0.01 (-0.11%) | 1,621 |
14 Nov 2022 | INR | 9.64 | 9.64 | 9.24 | 9.24 | 9.24 | +0.24 (+2.67%) | 678 |
11 Nov 2022 | INR | 9.02 | 9.72 | 8.81 | 9 | 9 | -0.02 (-0.22%) | 4,881 |
10 Nov 2022 | INR | 9.39 | 9.39 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 745 |
9 Nov 2022 | INR | 9.25 | 9.25 | 9.02 | 9.02 | 9.02 | -0.23 (-2.49%) | 4,816 |
7 Nov 2022 | INR | 9.47 | 9.47 | 9.24 | 9.25 | 9.25 | +0.27 (+3.01%) | 6,601 |
4 Nov 2022 | INR | 8.94 | 9 | 8.7 | 8.98 | 8.98 | +0.28 (+3.22%) | 4,332 |
3 Nov 2022 | INR | 8.82 | 8.99 | 8.7 | 8.7 | 8.7 | -0.49 (-5.33%) | 13,526 |
2 Nov 2022 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 93 |
1 Nov 2022 | INR | 9.49 | 9.49 | 9.1 | 9.19 | 9.19 | +0.08 (+0.88%) | 10,619 |
31 Oct 2022 | INR | 9.1 | 9.11 | 9.1 | 9.11 | 9.11 | -0.22 (-2.36%) | 1,136 |
28 Oct 2022 | INR | 9.48 | 9.48 | 9.3 | 9.33 | 9.33 | -0.17 (-1.79%) | 1,642 |