| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | INR | 7.5 | 7.8 | 7.11 | 7.8 | 7.8 | +0.3 (+4%) | 4,695 |
| 13 Aug 2009 | INR | 7.55 | 7.55 | 7.45 | 7.5 | 7.5 | -0.4 (-5.06%) | 2,825 |
| 12 Aug 2009 | INR | 7.45 | 7.9 | 7.45 | 7.9 | 7.9 | +0.1 (+1.28%) | 2,260 |
| 11 Aug 2009 | INR | 7.8 | 7.8 | 7.68 | 7.8 | 7.8 | 0.0 (0.0%) | 1,008 |
| 10 Aug 2009 | INR | 7.81 | 7.81 | 7.77 | 7.8 | 7.8 | +0.2 (+2.63%) | 1,432 |
| 7 Aug 2009 | INR | 7.7 | 7.7 | 7.32 | 7.6 | 7.6 | -0.1 (-1.30%) | 6,900 |
| 6 Aug 2009 | INR | 7.7 | 7.71 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 9,665 |
| 5 Aug 2009 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 5,300 |
| 4 Aug 2009 | INR | 7 | 7.15 | 7 | 7 | 7 | 0.0 (0.0%) | 1,600 |
| 3 Aug 2009 | INR | 7 | 7 | 6.6 | 7 | 7 | +0.07 (+1.01%) | 4,637 |
| 31 Jul 2009 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.13 (+1.91%) | 700 |
| 30 Jul 2009 | INR | 7.1 | 7.25 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 3,750 |
| 29 Jul 2009 | INR | 7.09 | 7.45 | 7.01 | 7.1 | 7.1 | 0.0 (0.0%) | 2,513 |
| 28 Jul 2009 | INR | 7.05 | 7.6 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 1,771 |
| 27 Jul 2009 | INR | 7.25 | 7.25 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 310 |
| 24 Jul 2009 | INR | 7.1 | 7.3 | 7.1 | 7.25 | 7.25 | +0.15 (+2.11%) | 3,023 |
| 23 Jul 2009 | INR | 7.2 | 7.2 | 7 | 7.1 | 7.1 | -0.2 (-2.74%) | 2,734 |
| 22 Jul 2009 | INR | 7.36 | 7.36 | 7.25 | 7.3 | 7.3 | -0.06 (-0.82%) | 864 |
| 21 Jul 2009 | INR | 7.31 | 7.95 | 7.31 | 7.36 | 7.36 | -0.29 (-3.79%) | 2,298 |
| 20 Jul 2009 | INR | 7.25 | 7.8 | 7.25 | 7.65 | 7.65 | -0.2 (-2.55%) | 1,255 |
| 17 Jul 2009 | INR | 7.9 | 7.95 | 7.5 | 7.85 | 7.85 | +0.14 (+1.82%) | 1,499 |
| 16 Jul 2009 | INR | 8.1 | 8.1 | 7.65 | 7.71 | 7.71 | -0.19 (-2.41%) | 1,725 |
| 15 Jul 2009 | INR | 7.9 | 8 | 7.8 | 7.9 | 7.9 | +0.05 (+0.64%) | 1,961 |
| 14 Jul 2009 | INR | 7.9 | 7.9 | 7.28 | 7.85 | 7.85 | +0.2 (+2.61%) | 2,606 |
| 13 Jul 2009 | INR | 7.65 | 7.66 | 7.65 | 7.65 | 7.65 | +0.35 (+4.79%) | 3,000 |
| 10 Jul 2009 | INR | 7 | 7.3 | 6.66 | 7.3 | 7.3 | +0.3 (+4.29%) | 1,106 |
| 9 Jul 2009 | INR | 6.67 | 7.09 | 6.67 | 7 | 7 | 0.0 (0.0%) | 713 |
| 8 Jul 2009 | INR | 7 | 7.4 | 7 | 7 | 7 | -0.3 (-4.11%) | 164 |
| 6 Jul 2009 | INR | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 2,971 |
| 3 Jul 2009 | INR | 7.16 | 7.7 | 7.16 | 7.68 | 7.68 | +0.17 (+2.26%) | 767 |
