| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | INR | 7.52 | 7.52 | 7.16 | 7.51 | 7.51 | -0.23 (-2.97%) | 2,700 |
| 1 Jul 2009 | INR | 7.65 | 7.74 | 7.03 | 7.74 | 7.74 | +0.36 (+4.88%) | 1,725 |
| 30 Jun 2009 | INR | 7.88 | 8.13 | 7.38 | 7.38 | 7.38 | -0.37 (-4.77%) | 2,680 |
| 29 Jun 2009 | INR | 7.75 | 7.75 | 7.55 | 7.75 | 7.75 | 0.0 (0.0%) | 707 |
| 26 Jun 2009 | INR | 7.5 | 7.75 | 7.2 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,777 |
| 25 Jun 2009 | INR | 7.37 | 8.13 | 7.37 | 7.5 | 7.5 | -0.25 (-3.23%) | 8,590 |
| 24 Jun 2009 | INR | 7.75 | 7.75 | 7.39 | 7.75 | 7.75 | +0.36 (+4.87%) | 508 |
| 23 Jun 2009 | INR | 7.9 | 7.99 | 7.39 | 7.39 | 7.39 | -0.6 (-7.51%) | 1,650 |
| 22 Jun 2009 | INR | 7.7 | 8 | 7.35 | 7.99 | 7.99 | +0.29 (+3.77%) | 5,230 |
| 19 Jun 2009 | INR | 8.1 | 8.1 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 3,077 |
| 18 Jun 2009 | INR | 8.47 | 8.47 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 570 |
| 17 Jun 2009 | INR | 8.55 | 8.95 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 3,047 |
| 16 Jun 2009 | INR | 9 | 9 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 3,401 |
| 15 Jun 2009 | INR | 9.66 | 9.66 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 1,911 |
| 12 Jun 2009 | INR | 10 | 10 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 900 |
| 11 Jun 2009 | INR | 10.85 | 10.9 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 4,106 |
| 10 Jun 2009 | INR | 11.9 | 11.97 | 10.84 | 10.95 | 10.95 | -0.45 (-3.95%) | 14,572 |
| 9 Jun 2009 | INR | 11.9 | 11.9 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 3,032 |
| 8 Jun 2009 | INR | 11.95 | 11.99 | 11.75 | 11.99 | 11.99 | +0.57 (+4.99%) | 16,317 |
| 5 Jun 2009 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.54 (+4.96%) | 4,188 |
| 4 Jun 2009 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 1,314 |
| 3 Jun 2009 | INR | 10 | 10.37 | 10 | 10.37 | 10.37 | +0.49 (+4.96%) | 3,256 |
| 2 Jun 2009 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 4,130 |
| 1 Jun 2009 | INR | 9 | 9.41 | 9 | 9.41 | 9.41 | +0.44 (+4.91%) | 2,600 |
| 29 May 2009 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 2,358 |
| 28 May 2009 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 205 |
| 27 May 2009 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 1,445 |
| 26 May 2009 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 759 |
| 25 May 2009 | INR | 7.15 | 7.4 | 7.1 | 7.4 | 7.4 | +0.35 (+4.96%) | 1,450 |
| 22 May 2009 | INR | 6.73 | 7.05 | 6.73 | 7.05 | 7.05 | +0.33 (+4.91%) | 4,300 |
