Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2009 | INR | 4.5 | 4.9 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 5,850 |
25 Mar 2009 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 500 |
24 Mar 2009 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.07 (+1.43%) | 153 |
23 Mar 2009 | INR | 4.5 | 4.89 | 4.5 | 4.89 | 4.89 | 0.0 (0.0%) | 372 |
19 Mar 2009 | INR | 4.43 | 4.89 | 4.43 | 4.89 | 4.89 | +0.23 (+4.94%) | 250 |
18 Mar 2009 | INR | 4.9 | 4.9 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 700 |
17 Mar 2009 | INR | 4.98 | 4.98 | 4.9 | 4.9 | 4.9 | -0.23 (-4.48%) | 800 |
9 Mar 2009 | INR | 4.7 | 5.13 | 4.7 | 5.13 | 5.13 | +0.23 (+4.69%) | 440 |
6 Mar 2009 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 700 |
5 Mar 2009 | INR | 5 | 5 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 600 |
3 Mar 2009 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 50 |
2 Mar 2009 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 100 |
27 Feb 2009 | INR | 5.19 | 5.2 | 5.19 | 5.2 | 5.2 | +0.09 (+1.76%) | 750 |
25 Feb 2009 | INR | 5.36 | 5.36 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 301 |
24 Feb 2009 | INR | 5.13 | 5.13 | 5.11 | 5.11 | 5.11 | +0.22 (+4.50%) | 1,164 |
20 Feb 2009 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.21 (+4.49%) | 500 |
19 Feb 2009 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 400 |
18 Feb 2009 | INR | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | +0.18 (+4.21%) | 254 |
17 Feb 2009 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 301 |
16 Feb 2009 | INR | 4.5 | 4.55 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 896 |
13 Feb 2009 | INR | 4.83 | 4.83 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 300 |
12 Feb 2009 | INR | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | +0.2 (+4.55%) | 1,229 |
11 Feb 2009 | INR | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 622 |
10 Feb 2009 | INR | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | +0.2 (+4.76%) | 615 |
9 Feb 2009 | INR | 4.1 | 4.2 | 3.9 | 4.2 | 4.2 | +0.1 (+2.44%) | 2,000 |
6 Feb 2009 | INR | 4.3 | 4.5 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 1,289 |
5 Feb 2009 | INR | 4.6 | 4.6 | 4.3 | 4.3 | 4.3 | -0.19 (-4.23%) | 451 |
4 Feb 2009 | INR | 4.3 | 4.49 | 4.3 | 4.49 | 4.49 | -0.01 (-0.22%) | 1,050 |
3 Feb 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 1,051 |
2 Feb 2009 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 400 |