Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2008 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 100 |
10 Dec 2008 | INR | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 600 |
8 Dec 2008 | INR | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -0.18 (-4.49%) | 1,000 |
5 Dec 2008 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 122 |
1 Dec 2008 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 500 |
26 Nov 2008 | INR | 4.22 | 4.66 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 1,105 |
25 Nov 2008 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 50 |
24 Nov 2008 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 500 |
21 Nov 2008 | INR | 4.5 | 4.5 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 301 |
20 Nov 2008 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 200 |
19 Nov 2008 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.22 (-4.49%) | 45 |
18 Nov 2008 | INR | 4.81 | 4.9 | 4.81 | 4.9 | 4.9 | +0.09 (+1.87%) | 850 |
12 Nov 2008 | INR | 5 | 5 | 4.81 | 4.81 | 4.81 | -0.19 (-3.80%) | 250 |
11 Nov 2008 | INR | 5 | 5 | 5 | 5 | 5 | -0.16 (-3.10%) | 1,738 |
10 Nov 2008 | INR | 5 | 5.16 | 5 | 5.16 | 5.16 | +0.24 (+4.88%) | 938 |
7 Nov 2008 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 750 |
6 Nov 2008 | INR | 4.36 | 4.69 | 4.36 | 4.69 | 4.69 | +0.14 (+3.08%) | 1,739 |
5 Nov 2008 | INR | 4.88 | 4.88 | 4.42 | 4.55 | 4.55 | -0.1 (-2.15%) | 4,831 |
4 Nov 2008 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 100 |
3 Nov 2008 | INR | 4.45 | 4.45 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 599 |
31 Oct 2008 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 1,901 |
29 Oct 2008 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.21 (-4.11%) | 2,630 |
27 Oct 2008 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 500 |
24 Oct 2008 | INR | 5.4 | 5.4 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 3,205 |
23 Oct 2008 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 695 |
22 Oct 2008 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 1,350 |
21 Oct 2008 | INR | 6.07 | 6.15 | 6.07 | 6.15 | 6.15 | -0.22 (-3.45%) | 107 |
20 Oct 2008 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 300 |
17 Oct 2008 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 390 |
16 Oct 2008 | INR | 7 | 7.3 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 200 |