| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | INR | 7.51 | 7.51 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 440 |
| 14 Oct 2008 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 1,916 |
| 13 Oct 2008 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 100 |
| 10 Oct 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 1,000 |
| 7 Oct 2008 | INR | 8.5 | 8.5 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 722 |
| 6 Oct 2008 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 10 |
| 3 Oct 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 85 |
| 1 Oct 2008 | INR | 8.54 | 9.4 | 8.54 | 9.4 | 9.4 | +0.42 (+4.68%) | 1,002 |
| 30 Sep 2008 | INR | 8.5 | 8.99 | 8.5 | 8.98 | 8.98 | +0.28 (+3.22%) | 550 |
| 29 Sep 2008 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 200 |
| 26 Sep 2008 | INR | 9.15 | 9.15 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 2,623 |
| 25 Sep 2008 | INR | 9.99 | 9.99 | 9.09 | 9.15 | 9.15 | -0.41 (-4.29%) | 1,882 |
| 23 Sep 2008 | INR | 10.06 | 10.06 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 2,141 |
| 22 Sep 2008 | INR | 9.14 | 10.06 | 9.12 | 10.06 | 10.06 | +0.51 (+5.34%) | 1,850 |
| 19 Sep 2008 | INR | 9.35 | 10 | 9.31 | 9.55 | 9.55 | -0.45 (-4.50%) | 2,296 |
| 18 Sep 2008 | INR | 10 | 10.25 | 9.5 | 10 | 10 | -0.01 (-0.10%) | 6,420 |
| 17 Sep 2008 | INR | 10.01 | 11.2 | 10.01 | 10.01 | 10.01 | -1.09 (-9.82%) | 6,877 |
| 16 Sep 2008 | INR | 11 | 11.1 | 10.01 | 11.1 | 11.1 | -0.9 (-7.50%) | 5,833 |
| 15 Sep 2008 | INR | 9.1 | 12 | 9 | 12 | 12 | +1 (+9.09%) | 12,848 |
| 12 Sep 2008 | INR | 11.75 | 12.05 | 10.1 | 11 | 11 | -0.5 (-4.35%) | 5,963 |
| 11 Sep 2008 | INR | 9.5 | 12.28 | 9.5 | 11.5 | 11.5 | +1.25 (+12.20%) | 18,139 |
| 10 Sep 2008 | INR | 9.99 | 10.5 | 9.3 | 10.25 | 10.25 | +0.24 (+2.40%) | 3,093 |
| 9 Sep 2008 | INR | 10.99 | 11.45 | 10 | 10.01 | 10.01 | -0.23 (-2.25%) | 9,727 |
| 8 Sep 2008 | INR | 9.39 | 10.24 | 9.39 | 10.24 | 10.24 | +1.98 (+23.97%) | 28,295 |
| 5 Sep 2008 | INR | 8.25 | 9.18 | 8.2 | 8.26 | 8.26 | -0.34 (-3.95%) | 2,341 |
| 4 Sep 2008 | INR | 8.5 | 8.99 | 8.5 | 8.6 | 8.6 | -0.09 (-1.04%) | 3,182 |
| 2 Sep 2008 | INR | 8.35 | 8.69 | 7.84 | 8.69 | 8.69 | +0.18 (+2.12%) | 1,180 |
| 1 Sep 2008 | INR | 8.5 | 8.51 | 8.3 | 8.51 | 8.51 | 0.0 (0.0%) | 767 |
| 29 Aug 2008 | INR | 9.3 | 9.3 | 8.2 | 8.51 | 8.51 | -0.29 (-3.30%) | 2,534 |
| 28 Aug 2008 | INR | 8.32 | 9.24 | 8.32 | 8.8 | 8.8 | 0.0 (0.0%) | 604 |
