| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 9.82 | 9.82 | 9.22 | 9.5 | 9.5 | -0.32 (-3.26%) | 4,834 |
| 25 Oct 2022 | INR | 9.59 | 9.82 | 8.32 | 9.82 | 9.82 | +0.87 (+9.72%) | 5,689 |
| 21 Oct 2022 | INR | 8.25 | 8.95 | 8.25 | 8.95 | 8.95 | +0.24 (+2.76%) | 2,442 |
| 20 Oct 2022 | INR | 9 | 9 | 8.56 | 8.71 | 8.71 | -0.39 (-4.29%) | 3,548 |
| 19 Oct 2022 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,693 |
| 18 Oct 2022 | INR | 9.07 | 9.11 | 9 | 9 | 9 | -0.05 (-0.55%) | 3,327 |
| 17 Oct 2022 | INR | 9.05 | 9.5 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 3,460 |
| 14 Oct 2022 | INR | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 587 |
| 13 Oct 2022 | INR | 9.01 | 9.79 | 9.01 | 9.75 | 9.75 | +0.74 (+8.21%) | 2,232 |
| 12 Oct 2022 | INR | 9.65 | 9.65 | 8.77 | 9.01 | 9.01 | -0.64 (-6.63%) | 651 |
| 11 Oct 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1 |
| 10 Oct 2022 | INR | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 5,116 |
| 7 Oct 2022 | INR | 9.5 | 9.7 | 9.5 | 9.69 | 9.69 | +0.36 (+3.86%) | 2,742 |
| 6 Oct 2022 | INR | 9.96 | 9.96 | 9.31 | 9.33 | 9.33 | -0.66 (-6.61%) | 1,875 |
| 4 Oct 2022 | INR | 10.1 | 10.1 | 9.12 | 9.99 | 9.99 | -0.11 (-1.09%) | 2,063 |
| 3 Oct 2022 | INR | 10.4 | 10.4 | 9.01 | 10.1 | 10.1 | +0.33 (+3.38%) | 2,221 |
| 30 Sep 2022 | INR | 9.8 | 9.8 | 9.03 | 9.77 | 9.77 | +0.65 (+7.13%) | 566 |
| 29 Sep 2022 | INR | 9.01 | 9.8 | 9.01 | 9.12 | 9.12 | -0.72 (-7.32%) | 897 |
| 28 Sep 2022 | INR | 9.86 | 9.86 | 9.76 | 9.84 | 9.84 | -0.02 (-0.20%) | 345 |
| 27 Sep 2022 | INR | 9.02 | 9.88 | 9 | 9.86 | 9.86 | +0.86 (+9.56%) | 193 |
| 26 Sep 2022 | INR | 9.02 | 9.96 | 9 | 9 | 9 | -0.11 (-1.21%) | 5,584 |
| 23 Sep 2022 | INR | 9.99 | 9.99 | 9.05 | 9.11 | 9.11 | -0.88 (-8.81%) | 1,557 |
| 22 Sep 2022 | INR | 9.31 | 10.04 | 8.61 | 9.99 | 9.99 | +0.68 (+7.30%) | 1,512 |
| 21 Sep 2022 | INR | 9.5 | 9.5 | 9.31 | 9.31 | 9.31 | +0.06 (+0.65%) | 392 |
| 20 Sep 2022 | INR | 9.95 | 9.95 | 9.25 | 9.25 | 9.25 | -0.7 (-7.04%) | 2,431 |
| 19 Sep 2022 | INR | 9.41 | 9.95 | 9.41 | 9.95 | 9.95 | -0.5 (-4.78%) | 2,237 |
| 16 Sep 2022 | INR | 8.76 | 10.5 | 8.76 | 10.45 | 10.45 | +0.76 (+7.84%) | 729 |
| 15 Sep 2022 | INR | 9.94 | 9.94 | 8.99 | 9.69 | 9.69 | -0.26 (-2.61%) | 482 |
| 14 Sep 2022 | INR | 9.61 | 9.95 | 9.6 | 9.95 | 9.95 | +0.05 (+0.51%) | 3,361 |
| 13 Sep 2022 | INR | 9.9 | 9.9 | 9.53 | 9.9 | 9.9 | +0.4 (+4.21%) | 2,586 |
