| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | INR | 9 | 9.5 | 8 | 8.51 | 8.51 | -0.49 (-5.44%) | 4,809 |
| 14 Jul 2008 | INR | 9 | 9 | 8 | 9 | 9 | +0.2 (+2.27%) | 2,230 |
| 11 Jul 2008 | INR | 8 | 9.65 | 8 | 8.8 | 8.8 | 0.0 (0.0%) | 9,867 |
| 10 Jul 2008 | INR | 8.8 | 8.8 | 8.5 | 8.8 | 8.8 | +0.3 (+3.53%) | 1,405 |
| 9 Jul 2008 | INR | 8.1 | 8.75 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,060 |
| 8 Jul 2008 | INR | 8 | 8.15 | 7.99 | 8 | 8 | 0.0 (0.0%) | 1,429 |
| 7 Jul 2008 | INR | 8 | 8.39 | 7.86 | 8 | 8 | 0.0 (0.0%) | 1,362 |
| 4 Jul 2008 | INR | 7.55 | 8 | 7.55 | 8 | 8 | +0.06 (+0.76%) | 3,973 |
| 3 Jul 2008 | INR | 8 | 8.15 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 5,985 |
| 2 Jul 2008 | INR | 8.1 | 8.35 | 8.1 | 8.35 | 8.35 | -0.15 (-1.76%) | 2,009 |
| 1 Jul 2008 | INR | 8.5 | 9.1 | 8.4 | 8.5 | 8.5 | -0.3 (-3.41%) | 815 |
| 30 Jun 2008 | INR | 9 | 9.5 | 8.8 | 8.8 | 8.8 | -0.3 (-3.30%) | 1,847 |
| 27 Jun 2008 | INR | 9.97 | 9.97 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 1,200 |
| 26 Jun 2008 | INR | 10 | 10.05 | 9.32 | 9.5 | 9.5 | -0.3 (-3.06%) | 2,683 |
| 25 Jun 2008 | INR | 9.8 | 10.05 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 2,619 |
| 24 Jun 2008 | INR | 10 | 10 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 617 |
| 23 Jun 2008 | INR | 10 | 10 | 9.54 | 10 | 10 | 0.0 (0.0%) | 1,634 |
| 20 Jun 2008 | INR | 10 | 10.65 | 10 | 10 | 10 | -0.45 (-4.31%) | 2,050 |
| 19 Jun 2008 | INR | 10.42 | 10.5 | 9.95 | 10.45 | 10.45 | +0.04 (+0.38%) | 6,090 |
| 18 Jun 2008 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 200 |
| 17 Jun 2008 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 373 |
| 16 Jun 2008 | INR | 9.05 | 9.45 | 9.05 | 9.45 | 9.45 | +0.45 (+5%) | 847 |
| 13 Jun 2008 | INR | 8.66 | 9.05 | 8.66 | 9 | 9 | -0.12 (-1.32%) | 1,150 |
| 12 Jun 2008 | INR | 8.65 | 9.12 | 8.6 | 9.12 | 9.12 | +0.07 (+0.77%) | 4,310 |
| 11 Jun 2008 | INR | 9 | 9.05 | 8.86 | 9.05 | 9.05 | -0.27 (-2.90%) | 1,659 |
| 10 Jun 2008 | INR | 9.4 | 9.6 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 2,781 |
| 9 Jun 2008 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.64 (-6.13%) | 2,205 |
| 6 Jun 2008 | INR | 10 | 10.44 | 10 | 10.44 | 10.44 | +0.49 (+4.92%) | 7,337 |
| 5 Jun 2008 | INR | 10.75 | 10.75 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 2,059 |
| 4 Jun 2008 | INR | 10.74 | 10.74 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 4,080 |
