| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | INR | 11 | 11 | 10.74 | 10.99 | 10.99 | -0.23 (-2.05%) | 1,445 |
| 2 Jun 2008 | INR | 11.45 | 11.7 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 3,954 |
| 30 May 2008 | INR | 11.85 | 12.7 | 11.8 | 11.8 | 11.8 | -0.31 (-2.56%) | 3,040 |
| 29 May 2008 | INR | 12.68 | 12.68 | 11.65 | 12.11 | 12.11 | -0.09 (-0.74%) | 2,681 |
| 28 May 2008 | INR | 12 | 12.85 | 12 | 12.2 | 12.2 | -0.17 (-1.37%) | 1,950 |
| 26 May 2008 | INR | 12.37 | 12.7 | 12.37 | 12.37 | 12.37 | -0.63 (-4.85%) | 2,700 |
| 23 May 2008 | INR | 12.83 | 13.25 | 12.83 | 13 | 13 | -0.5 (-3.70%) | 2,139 |
| 22 May 2008 | INR | 13 | 13.5 | 12.7 | 13.5 | 13.5 | +0.25 (+1.89%) | 4,016 |
| 21 May 2008 | INR | 13 | 13.7 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 3,607 |
| 20 May 2008 | INR | 13.7 | 13.85 | 12.8 | 13 | 13 | -0.41 (-3.06%) | 9,821 |
| 16 May 2008 | INR | 13.08 | 14 | 13.08 | 13.41 | 13.41 | -0.29 (-2.12%) | 7,276 |
| 15 May 2008 | INR | 14.18 | 14.18 | 13.52 | 13.7 | 13.7 | +0.2 (+1.48%) | 7,563 |
| 14 May 2008 | INR | 13.75 | 14 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 5,722 |
| 13 May 2008 | INR | 14.5 | 14.55 | 13.6 | 13.75 | 13.75 | -0.21 (-1.50%) | 6,562 |
| 12 May 2008 | INR | 13.85 | 13.96 | 12.65 | 13.96 | 13.96 | +0.66 (+4.96%) | 26,259 |
| 9 May 2008 | INR | 12.67 | 13.3 | 12.67 | 13.3 | 13.3 | +0.63 (+4.97%) | 7,515 |
| 8 May 2008 | INR | 12.64 | 12.67 | 12.64 | 12.67 | 12.67 | +0.6 (+4.97%) | 9,271 |
| 7 May 2008 | INR | 12.07 | 12.07 | 11.85 | 12.07 | 12.07 | +0.57 (+4.96%) | 4,229 |
| 6 May 2008 | INR | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | +0.54 (+4.93%) | 8,260 |
| 5 May 2008 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.57 (-4.94%) | 12,858 |
| 2 May 2008 | INR | 11.53 | 12 | 11.53 | 11.53 | 11.53 | -0.6 (-4.95%) | 1,494 |
| 30 Apr 2008 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.63 (-4.94%) | 2,901 |
| 29 Apr 2008 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.67 (-4.99%) | 2,851 |
| 28 Apr 2008 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.7 (-4.95%) | 1,507 |
| 25 Apr 2008 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.74 (-4.98%) | 3,442 |
| 24 Apr 2008 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.78 (-4.98%) | 4,541 |
| 23 Apr 2008 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.82 (-4.98%) | 6,205 |
| 22 Apr 2008 | INR | 17.99 | 17.99 | 16.47 | 16.47 | 16.47 | -0.86 (-4.96%) | 18,771 |
| 21 Apr 2008 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.82 (+4.97%) | 15,629 |
| 17 Apr 2008 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.78 (+4.96%) | 7,211 |
