| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.74 (+4.94%) | 4,543 |
| 15 Apr 2008 | INR | 14.99 | 14.99 | 14.9 | 14.99 | 14.99 | +0.71 (+4.97%) | 3,184 |
| 11 Apr 2008 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 13,631 |
| 10 Apr 2008 | INR | 13 | 13.6 | 13 | 13.6 | 13.6 | +0.64 (+4.94%) | 3,129 |
| 9 Apr 2008 | INR | 12.9 | 12.96 | 12.9 | 12.96 | 12.96 | +0.61 (+4.94%) | 4,931 |
| 8 Apr 2008 | INR | 12.35 | 12.35 | 12.29 | 12.35 | 12.35 | +0.58 (+4.93%) | 4,736 |
| 7 Apr 2008 | INR | 11.3 | 11.77 | 11.3 | 11.77 | 11.77 | +0.56 (+5.00%) | 10,351 |
| 4 Apr 2008 | INR | 11.05 | 11.21 | 10.75 | 11.21 | 11.21 | +0.53 (+4.96%) | 7,550 |
| 3 Apr 2008 | INR | 10.2 | 10.68 | 10.15 | 10.68 | 10.68 | +0.5 (+4.91%) | 4,170 |
| 2 Apr 2008 | INR | 9.81 | 10.19 | 9.6 | 10.18 | 10.18 | +0.68 (+7.16%) | 7,025 |
| 1 Apr 2008 | INR | 9 | 9.81 | 9 | 9.5 | 9.5 | +0.15 (+1.60%) | 3,710 |
| 31 Mar 2008 | INR | 8.1 | 9.35 | 8.1 | 9.35 | 9.35 | +0.85 (+10%) | 5,577 |
| 28 Mar 2008 | INR | 8.1 | 8.5 | 7.1 | 8.5 | 8.5 | +0.71 (+9.11%) | 2,897 |
| 27 Mar 2008 | INR | 7 | 7.79 | 6.5 | 7.79 | 7.79 | +0.7 (+9.87%) | 19,985 |
| 26 Mar 2008 | INR | 6.06 | 7.09 | 6.06 | 7.09 | 7.09 | +0.61 (+9.41%) | 2,280 |
| 25 Mar 2008 | INR | 7.15 | 7.15 | 5.86 | 6.48 | 6.48 | -0.02 (-0.31%) | 4,393 |
| 24 Mar 2008 | INR | 7.5 | 7.8 | 6.5 | 6.5 | 6.5 | -0.7 (-9.72%) | 2,450 |
| 19 Mar 2008 | INR | 7.7 | 7.7 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,500 |
| 18 Mar 2008 | INR | 7 | 7.88 | 7 | 7 | 7 | -0.03 (-0.43%) | 4,861 |
| 14 Mar 2008 | INR | 6.6 | 8 | 6.6 | 7.03 | 7.03 | -0.27 (-3.70%) | 3,175 |
| 13 Mar 2008 | INR | 7.5 | 8.7 | 7.3 | 7.3 | 7.3 | +0.5 (+7.35%) | 3,831 |
| 12 Mar 2008 | INR | 6.75 | 8 | 6.75 | 6.8 | 6.8 | -0.65 (-8.72%) | 3,581 |
| 11 Mar 2008 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 101 |
| 10 Mar 2008 | INR | 8.08 | 8.08 | 7.28 | 7.45 | 7.45 | -0.63 (-7.80%) | 4,211 |
| 7 Mar 2008 | INR | 8.5 | 8.5 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,750 |
| 5 Mar 2008 | INR | 8.15 | 8.5 | 7.7 | 8.5 | 8.5 | +0.4 (+4.94%) | 2,137 |
| 4 Mar 2008 | INR | 8.6 | 8.6 | 7.95 | 8.1 | 8.1 | -0.4 (-4.71%) | 4,345 |
| 3 Mar 2008 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.4 (+4.94%) | 3,850 |
| 29 Feb 2008 | INR | 8.34 | 8.34 | 8.1 | 8.1 | 8.1 | -0.24 (-2.88%) | 300 |
| 28 Feb 2008 | INR | 7.9 | 8.34 | 7.85 | 8.34 | 8.34 | +0.44 (+5.57%) | 2,000 |
