| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 8.1 | 8.65 | 7.9 | 7.9 | 7.9 | -0.38 (-4.59%) | 7,638 |
| 26 Feb 2008 | INR | 7.9 | 8.28 | 7.5 | 8.28 | 8.28 | +0.39 (+4.94%) | 2,479 |
| 25 Feb 2008 | INR | 8 | 8.7 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 6,245 |
| 22 Feb 2008 | INR | 8.5 | 8.5 | 8 | 8.3 | 8.3 | -0.1 (-1.19%) | 2,295 |
| 21 Feb 2008 | INR | 8.45 | 9.1 | 8.36 | 8.4 | 8.4 | -0.6 (-6.67%) | 4,295 |
| 20 Feb 2008 | INR | 9.1 | 9.67 | 8.75 | 9 | 9 | -0.21 (-2.28%) | 3,090 |
| 19 Feb 2008 | INR | 10.1 | 10.1 | 9.21 | 9.21 | 9.21 | -0.41 (-4.26%) | 4,699 |
| 18 Feb 2008 | INR | 9.35 | 9.62 | 9.2 | 9.62 | 9.62 | +0.42 (+4.57%) | 2,020 |
| 15 Feb 2008 | INR | 8.8 | 9.2 | 8.8 | 9.2 | 9.2 | +0.5 (+5.75%) | 4,991 |
| 14 Feb 2008 | INR | 8.33 | 9 | 8.33 | 8.7 | 8.7 | -0.06 (-0.68%) | 3,243 |
| 13 Feb 2008 | INR | 8.76 | 9.65 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 10,681 |
| 12 Feb 2008 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 1,180 |
| 11 Feb 2008 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 940 |
| 8 Feb 2008 | INR | 10.75 | 11.26 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 11,975 |
| 7 Feb 2008 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.51 (+4.99%) | 10,857 |
| 6 Feb 2008 | INR | 10.2 | 10.22 | 9.3 | 10.22 | 10.22 | +0.48 (+4.93%) | 6,091 |
| 5 Feb 2008 | INR | 9.28 | 9.74 | 8.82 | 9.74 | 9.74 | -0.24 (-2.40%) | 4,836 |
| 4 Feb 2008 | INR | 9.04 | 9.98 | 9.04 | 9.98 | 9.98 | +0.47 (+4.94%) | 29,390 |
| 1 Feb 2008 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 4,542 |
| 31 Jan 2008 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 240 |
| 30 Jan 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 2,730 |
| 29 Jan 2008 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 3,450 |
| 28 Jan 2008 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 2,570 |
| 25 Jan 2008 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 600 |
| 24 Jan 2008 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 1,356 |
| 23 Jan 2008 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 2,345 |
| 22 Jan 2008 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 265 |
| 21 Jan 2008 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 3,340 |
| 18 Jan 2008 | INR | 15 | 16.25 | 14.8 | 15.1 | 15.1 | -0.4 (-2.58%) | 45,802 |
| 17 Jan 2008 | INR | 14.1 | 15.5 | 14.1 | 15.5 | 15.5 | +0.7 (+4.73%) | 46,621 |
