| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2007 | INR | 5.06 | 5.35 | 5.05 | 5.1 | 5.1 | -0.34 (-6.25%) | 5,900 |
| 18 Oct 2007 | INR | 5.44 | 5.44 | 4.95 | 5.44 | 5.44 | +0.25 (+4.82%) | 7,413 |
| 17 Oct 2007 | INR | 4.95 | 5.19 | 4.95 | 5.19 | 5.19 | +0.24 (+4.85%) | 2,101 |
| 16 Oct 2007 | INR | 4.49 | 4.95 | 4.49 | 4.95 | 4.95 | +0.23 (+4.87%) | 3,950 |
| 15 Oct 2007 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 200 |
| 12 Oct 2007 | INR | 4.44 | 4.85 | 4.44 | 4.5 | 4.5 | -0.17 (-3.64%) | 8,327 |
| 11 Oct 2007 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 2,800 |
| 10 Oct 2007 | INR | 4.57 | 4.91 | 4.57 | 4.91 | 4.91 | +0.1 (+2.08%) | 860 |
| 9 Oct 2007 | INR | 4.8 | 4.9 | 4.8 | 4.81 | 4.81 | -0.24 (-4.75%) | 2,265 |
| 8 Oct 2007 | INR | 5.35 | 5.35 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 1,600 |
| 5 Oct 2007 | INR | 5.3 | 5.3 | 5.12 | 5.3 | 5.3 | -0.1 (-1.85%) | 173 |
| 4 Oct 2007 | INR | 5.15 | 5.4 | 4.9 | 5.4 | 5.4 | +0.25 (+4.85%) | 3,200 |
| 3 Oct 2007 | INR | 5 | 5.18 | 4.7 | 5.15 | 5.15 | +0.21 (+4.25%) | 10,796 |
| 1 Oct 2007 | INR | 4.65 | 4.94 | 4.48 | 4.94 | 4.94 | +0.23 (+4.88%) | 5,601 |
| 28 Sep 2007 | INR | 4.72 | 4.75 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 2,300 |
| 27 Sep 2007 | INR | 5 | 5.4 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 2,750 |
| 26 Sep 2007 | INR | 5.2 | 5.45 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 6,154 |
| 25 Sep 2007 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 2,800 |
| 24 Sep 2007 | INR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 130 |
| 21 Sep 2007 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.07 (-1.20%) | 100 |
| 20 Sep 2007 | INR | 5.8 | 5.95 | 5.61 | 5.82 | 5.82 | -0.08 (-1.36%) | 3,712 |
| 19 Sep 2007 | INR | 5.9 | 5.9 | 5.71 | 5.9 | 5.9 | -0.1 (-1.67%) | 5,800 |
| 18 Sep 2007 | INR | 6.15 | 6.4 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 3,400 |
| 17 Sep 2007 | INR | 6.51 | 6.6 | 6.1 | 6.1 | 6.1 | -0.41 (-6.30%) | 1,820 |
| 14 Sep 2007 | INR | 6.1 | 6.51 | 6.1 | 6.51 | 6.51 | +0.16 (+2.52%) | 12,035 |
| 13 Sep 2007 | INR | 6.4 | 6.4 | 5.85 | 6.35 | 6.35 | +0.25 (+4.10%) | 5,388 |
| 12 Sep 2007 | INR | 6.33 | 6.33 | 5.86 | 6.1 | 6.1 | +0.07 (+1.16%) | 11,349 |
| 11 Sep 2007 | INR | 6.02 | 6.03 | 5.8 | 6.03 | 6.03 | +0.28 (+4.87%) | 6,560 |
| 10 Sep 2007 | INR | 5.9 | 6.15 | 5.72 | 5.75 | 5.75 | -0.24 (-4.01%) | 8,135 |
| 7 Sep 2007 | INR | 5.43 | 5.99 | 5.43 | 5.99 | 5.99 | +0.28 (+4.90%) | 21,356 |
