| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2007 | INR | 6.05 | 6.05 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 8,965 |
| 5 Sep 2007 | INR | 6.62 | 6.63 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 17,035 |
| 4 Sep 2007 | INR | 6.32 | 6.32 | 6.1 | 6.32 | 6.32 | +0.3 (+4.98%) | 25,428 |
| 3 Sep 2007 | INR | 6.02 | 6.02 | 6 | 6.02 | 6.02 | +0.28 (+4.88%) | 15,735 |
| 31 Aug 2007 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 16,603 |
| 30 Aug 2007 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 6,885 |
| 29 Aug 2007 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 8,391 |
| 28 Aug 2007 | INR | 4.74 | 4.97 | 4.74 | 4.97 | 4.97 | +0.23 (+4.85%) | 4,787 |
| 27 Aug 2007 | INR | 4.5 | 4.74 | 4.5 | 4.74 | 4.74 | +0.22 (+4.87%) | 6,999 |
| 24 Aug 2007 | INR | 4.19 | 4.52 | 4.12 | 4.52 | 4.52 | +0.15 (+3.43%) | 17,612 |
| 23 Aug 2007 | INR | 4.23 | 4.37 | 3.97 | 4.37 | 4.37 | +0.2 (+4.80%) | 5,500 |
| 22 Aug 2007 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 100 |
| 21 Aug 2007 | INR | 4.5 | 4.5 | 4.18 | 4.38 | 4.38 | -0.01 (-0.23%) | 3,410 |
| 20 Aug 2007 | INR | 4.39 | 4.39 | 3.99 | 4.39 | 4.39 | +0.19 (+4.52%) | 5,660 |
| 17 Aug 2007 | INR | 4 | 4.2 | 3.88 | 4.2 | 4.2 | +0.2 (+5%) | 2,781 |
| 16 Aug 2007 | INR | 3.81 | 4.16 | 3.81 | 4 | 4 | -0.04 (-0.99%) | 3,300 |
| 14 Aug 2007 | INR | 3.7 | 4.04 | 3.7 | 4.04 | 4.04 | +0.19 (+4.94%) | 4,100 |
| 13 Aug 2007 | INR | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | +0.09 (+2.39%) | 2,151 |
| 10 Aug 2007 | INR | 3.9 | 4.13 | 3.76 | 3.76 | 3.76 | -0.24 (-6%) | 4,351 |
| 9 Aug 2007 | INR | 3.84 | 4 | 3.81 | 4 | 4 | 0.0 (0.0%) | 3,940 |
| 8 Aug 2007 | INR | 3.74 | 4 | 3.74 | 4 | 4 | +0.03 (+0.76%) | 1,601 |
| 7 Aug 2007 | INR | 3.79 | 3.97 | 3.72 | 3.97 | 3.97 | +0.18 (+4.75%) | 4,502 |
| 6 Aug 2007 | INR | 3.62 | 3.79 | 3.62 | 3.79 | 3.79 | +0.18 (+4.99%) | 4,451 |
| 3 Aug 2007 | INR | 3.5 | 3.61 | 3.5 | 3.61 | 3.61 | +0.17 (+4.94%) | 6,062 |
| 2 Aug 2007 | INR | 3.15 | 3.44 | 3.15 | 3.44 | 3.44 | +0.16 (+4.88%) | 5,545 |
| 1 Aug 2007 | INR | 3.54 | 3.55 | 3.28 | 3.28 | 3.28 | -0.11 (-3.24%) | 8,427 |
| 31 Jul 2007 | INR | 3.39 | 3.39 | 3.32 | 3.39 | 3.39 | +0.16 (+4.95%) | 3,575 |
| 30 Jul 2007 | INR | 3.23 | 3.23 | 3.01 | 3.23 | 3.23 | +0.15 (+4.87%) | 10,925 |
| 27 Jul 2007 | INR | 3.24 | 3.24 | 3.08 | 3.08 | 3.08 | -0.07 (-2.22%) | 900 |
| 26 Jul 2007 | INR | 3.24 | 3.25 | 3.09 | 3.15 | 3.15 | -0.1 (-3.08%) | 6,950 |
