| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 400 |
| 24 Jul 2007 | INR | 3.02 | 3.28 | 3.02 | 3.28 | 3.28 | +0.11 (+3.47%) | 1,950 |
| 23 Jul 2007 | INR | 3.02 | 3.17 | 2.91 | 3.17 | 3.17 | +0.15 (+4.97%) | 4,770 |
| 20 Jul 2007 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 2,000 |
| 19 Jul 2007 | INR | 2.87 | 2.95 | 2.87 | 2.88 | 2.88 | +0.07 (+2.49%) | 3,700 |
| 18 Jul 2007 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.1 (-3.44%) | 1 |
| 17 Jul 2007 | INR | 3.1 | 3.1 | 2.9 | 2.91 | 2.91 | -0.1 (-3.32%) | 2,200 |
| 16 Jul 2007 | INR | 3 | 3.21 | 3 | 3.01 | 3.01 | -0.05 (-1.63%) | 2,401 |
| 13 Jul 2007 | INR | 3.3 | 3.31 | 3.06 | 3.06 | 3.06 | -0.09 (-2.86%) | 4,066 |
| 12 Jul 2007 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 2,511 |
| 11 Jul 2007 | INR | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | +0.1 (+3.13%) | 800 |
| 10 Jul 2007 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.13 (+4.23%) | 250 |
| 9 Jul 2007 | INR | 3.07 | 3.07 | 3.06 | 3.07 | 3.07 | -0.15 (-4.66%) | 600 |
| 6 Jul 2007 | INR | 3.22 | 3.46 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 2,300 |
| 5 Jul 2007 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 200 |
| 4 Jul 2007 | INR | 3.19 | 3.35 | 3.19 | 3.35 | 3.35 | 0.0 (0.0%) | 2,000 |
| 3 Jul 2007 | INR | 3.1 | 3.35 | 3.08 | 3.35 | 3.35 | -0.04 (-1.18%) | 2,901 |
| 2 Jul 2007 | INR | 3.4 | 3.42 | 3.21 | 3.39 | 3.39 | +0.12 (+3.67%) | 3,010 |
| 29 Jun 2007 | INR | 3.49 | 3.5 | 3.27 | 3.27 | 3.27 | -0.12 (-3.54%) | 600 |
| 28 Jun 2007 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.14 (-3.97%) | 1 |
| 27 Jun 2007 | INR | 3.26 | 3.53 | 3.26 | 3.53 | 3.53 | +0.1 (+2.92%) | 3,801 |
| 26 Jun 2007 | INR | 3.18 | 3.43 | 3.18 | 3.43 | 3.43 | +0.09 (+2.69%) | 101 |
| 25 Jun 2007 | INR | 3.39 | 3.39 | 3.07 | 3.34 | 3.34 | +0.11 (+3.41%) | 2,000 |
| 22 Jun 2007 | INR | 3.15 | 3.24 | 3 | 3.23 | 3.23 | +0.08 (+2.54%) | 2,451 |
| 21 Jun 2007 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 200 |
| 20 Jun 2007 | INR | 3.02 | 3.02 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,200 |
| 18 Jun 2007 | INR | 3.44 | 3.44 | 3.12 | 3.15 | 3.15 | -0.13 (-3.96%) | 1,006 |
| 15 Jun 2007 | INR | 3.3 | 3.3 | 3.28 | 3.28 | 3.28 | +0.13 (+4.13%) | 305 |
| 14 Jun 2007 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 2,255 |
| 13 Jun 2007 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.12 (+4.17%) | 405 |
