| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 115 |
| 8 Jun 2007 | INR | 2.72 | 2.75 | 2.72 | 2.75 | 2.75 | -0.07 (-2.48%) | 1,000 |
| 7 Jun 2007 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.1 (-3.42%) | 100 |
| 5 Jun 2007 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 200 |
| 4 Jun 2007 | INR | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | -0.08 (-2.79%) | 1,000 |
| 31 May 2007 | INR | 3 | 3 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 200 |
| 30 May 2007 | INR | 2.9 | 2.9 | 2.85 | 2.86 | 2.86 | -0.06 (-2.05%) | 1,200 |
| 29 May 2007 | INR | 2.97 | 2.97 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 2,200 |
| 28 May 2007 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 100 |
| 25 May 2007 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.18 (+5.90%) | 100 |
| 23 May 2007 | INR | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,340 |
| 22 May 2007 | INR | 2.89 | 3 | 2.89 | 3 | 3 | +0.14 (+4.90%) | 550 |
| 18 May 2007 | INR | 3.01 | 3.01 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 600 |
| 17 May 2007 | INR | 3.02 | 3.02 | 3 | 3 | 3 | -0.02 (-0.66%) | 4,300 |
| 16 May 2007 | INR | 3.02 | 3.16 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 2,000 |
| 15 May 2007 | INR | 3.17 | 3.17 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 1,100 |
| 14 May 2007 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 4,000 |
| 11 May 2007 | INR | 3 | 3 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 1,100 |
| 10 May 2007 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 500 |
| 9 May 2007 | INR | 2.83 | 3.09 | 2.83 | 3.09 | 3.09 | +0.14 (+4.75%) | 300 |
| 7 May 2007 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 400 |
| 4 May 2007 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.11 (-3.49%) | 400 |
| 3 May 2007 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 2,101 |
| 30 Apr 2007 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 150 |
| 26 Apr 2007 | INR | 3.41 | 3.42 | 3.1 | 3.4 | 3.4 | +0.14 (+4.29%) | 1,910 |
| 25 Apr 2007 | INR | 3.25 | 3.36 | 3.25 | 3.26 | 3.26 | +0.06 (+1.88%) | 2,250 |
| 24 Apr 2007 | INR | 2.93 | 3.2 | 2.93 | 3.2 | 3.2 | +0.17 (+5.61%) | 1,450 |
| 23 Apr 2007 | INR | 3.31 | 3.31 | 3.03 | 3.03 | 3.03 | -0.13 (-4.11%) | 1,699 |
| 20 Apr 2007 | INR | 3.4 | 3.4 | 3.16 | 3.16 | 3.16 | -0.33 (-9.46%) | 1,700 |
| 19 Apr 2007 | INR | 3.5 | 3.5 | 3.26 | 3.49 | 3.49 | -0.01 (-0.29%) | 420 |
