Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 9.72 | 9.72 | 9.5 | 9.5 | 9.5 | -0.16 (-1.66%) | 10,961 |
9 Sep 2022 | INR | 9.89 | 9.89 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 775 |
8 Sep 2022 | INR | 9.68 | 9.68 | 9.01 | 9.68 | 9.68 | 0.0 (0.0%) | 171 |
7 Sep 2022 | INR | 9.77 | 9.77 | 9.02 | 9.68 | 9.68 | -0.09 (-0.92%) | 1,141 |
6 Sep 2022 | INR | 9.78 | 9.78 | 9 | 9.77 | 9.77 | -0.01 (-0.10%) | 712 |
5 Sep 2022 | INR | 9.74 | 9.79 | 9.74 | 9.78 | 9.78 | +0.02 (+0.20%) | 505 |
2 Sep 2022 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 21 |
1 Sep 2022 | INR | 9.75 | 9.79 | 9.01 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,514 |
30 Aug 2022 | INR | 9.75 | 9.75 | 9.12 | 9.75 | 9.75 | 0.0 (0.0%) | 293 |
29 Aug 2022 | INR | 9.9 | 9.9 | 9.01 | 9.75 | 9.75 | -0.25 (-2.50%) | 731 |
26 Aug 2022 | INR | 9.26 | 10 | 9.11 | 10 | 10 | +0.74 (+7.99%) | 1,955 |
25 Aug 2022 | INR | 8.49 | 9.38 | 8.49 | 9.26 | 9.26 | -0.17 (-1.80%) | 463 |
24 Aug 2022 | INR | 9 | 9.44 | 9 | 9.43 | 9.43 | +0.09 (+0.96%) | 179 |
23 Aug 2022 | INR | 9 | 9.34 | 9 | 9.34 | 9.34 | -0.03 (-0.32%) | 1,717 |
22 Aug 2022 | INR | 9 | 9.4 | 9 | 9.37 | 9.37 | -0.12 (-1.26%) | 412 |
19 Aug 2022 | INR | 9.01 | 9.72 | 9.01 | 9.49 | 9.49 | +0.4 (+4.40%) | 2,230 |
18 Aug 2022 | INR | 9.08 | 9.19 | 9.01 | 9.09 | 9.09 | -0.31 (-3.30%) | 1,903 |
17 Aug 2022 | INR | 8.93 | 9.64 | 8.93 | 9.4 | 9.4 | -0.45 (-4.57%) | 2,402 |
16 Aug 2022 | INR | 9.49 | 9.85 | 8.6 | 9.85 | 9.85 | +0.36 (+3.79%) | 1,915 |
12 Aug 2022 | INR | 9.75 | 9.75 | 8.56 | 9.49 | 9.49 | +0.01 (+0.11%) | 3,448 |
11 Aug 2022 | INR | 9.49 | 9.49 | 9.15 | 9.48 | 9.48 | -0.01 (-0.11%) | 2,008 |
10 Aug 2022 | INR | 8.66 | 9.49 | 8.66 | 9.49 | 9.49 | 0.0 (0.0%) | 1,691 |
8 Aug 2022 | INR | 9.97 | 9.97 | 9.49 | 9.49 | 9.49 | -0.21 (-2.16%) | 1,127 |
5 Aug 2022 | INR | 10.01 | 10.01 | 9.11 | 9.7 | 9.7 | +0.59 (+6.48%) | 1,204 |
4 Aug 2022 | INR | 9.04 | 9.84 | 9.04 | 9.11 | 9.11 | -0.77 (-7.79%) | 3,211 |
3 Aug 2022 | INR | 9 | 10.24 | 9 | 9.88 | 9.88 | +0.86 (+9.53%) | 327 |
2 Aug 2022 | INR | 9 | 9.05 | 9 | 9.02 | 9.02 | -0.19 (-2.06%) | 11,275 |
1 Aug 2022 | INR | 9 | 10 | 9 | 9.21 | 9.21 | -0.14 (-1.50%) | 1,255 |
29 Jul 2022 | INR | 9.11 | 9.35 | 9.11 | 9.35 | 9.35 | -0.44 (-4.49%) | 242 |
28 Jul 2022 | INR | 10.2 | 10.2 | 9.27 | 9.79 | 9.79 | +0.73 (+8.06%) | 487 |