| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | INR | 4.08 | 4.08 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 205 |
| 17 Apr 2007 | INR | 3.4 | 3.85 | 3.4 | 3.85 | 3.85 | -0.14 (-3.51%) | 500 |
| 16 Apr 2007 | INR | 4.14 | 4.14 | 3.64 | 3.99 | 3.99 | -0.05 (-1.24%) | 550 |
| 13 Apr 2007 | INR | 4.15 | 4.15 | 4.03 | 4.04 | 4.04 | +0.2 (+5.21%) | 610 |
| 12 Apr 2007 | INR | 4.15 | 4.15 | 3.5 | 3.84 | 3.84 | -0.04 (-1.03%) | 610 |
| 11 Apr 2007 | INR | 3.51 | 3.88 | 3.33 | 3.88 | 3.88 | +0.19 (+5.15%) | 700 |
| 10 Apr 2007 | INR | 3.5 | 3.69 | 3.33 | 3.69 | 3.69 | 0.0 (0.0%) | 4,090 |
| 9 Apr 2007 | INR | 3.92 | 3.92 | 3.68 | 3.69 | 3.69 | -0.04 (-1.07%) | 1,380 |
| 5 Apr 2007 | INR | 3.73 | 3.73 | 3.5 | 3.73 | 3.73 | +0.12 (+3.32%) | 135 |
| 4 Apr 2007 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.02 (-0.55%) | 500 |
| 3 Apr 2007 | INR | 3.71 | 3.71 | 3.15 | 3.63 | 3.63 | +0.19 (+5.52%) | 160 |
| 2 Apr 2007 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.31 (+9.90%) | 600 |
| 30 Mar 2007 | INR | 3.53 | 3.55 | 3.1 | 3.13 | 3.13 | -0.46 (-12.81%) | 2,575 |
| 29 Mar 2007 | INR | 3 | 3.59 | 3 | 3.59 | 3.59 | +0.28 (+8.46%) | 2,415 |
| 28 Mar 2007 | INR | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | -0.24 (-6.76%) | 400 |
| 23 Mar 2007 | INR | 3.25 | 3.55 | 3.25 | 3.55 | 3.55 | +0.3 (+9.23%) | 1,600 |
| 22 Mar 2007 | INR | 3.34 | 3.34 | 3.25 | 3.25 | 3.25 | +0.21 (+6.91%) | 575 |
| 21 Mar 2007 | INR | 2.92 | 3.04 | 2.92 | 3.04 | 3.04 | +0.27 (+9.75%) | 450 |
| 20 Mar 2007 | INR | 2.71 | 3.31 | 2.71 | 2.77 | 2.77 | -0.24 (-7.97%) | 201 |
| 19 Mar 2007 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33 (-9.88%) | 500 |
| 16 Mar 2007 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.36 (-9.73%) | 250 |
| 15 Mar 2007 | INR | 3.52 | 3.88 | 3.52 | 3.7 | 3.7 | 0.0 (0.0%) | 502 |
| 14 Mar 2007 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 100 |
| 13 Mar 2007 | INR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 101 |
| 12 Mar 2007 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 50 |
| 9 Mar 2007 | INR | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | -0.04 (-1.02%) | 510 |
| 8 Mar 2007 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 5 |
| 2 Mar 2007 | INR | 4.11 | 4.14 | 4.11 | 4.14 | 4.14 | -0.18 (-4.17%) | 1,100 |
| 1 Mar 2007 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.12 (+2.86%) | 220 |
| 28 Feb 2007 | INR | 4.35 | 4.35 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 8,019 |
